Securities and Brokerage

Watchlist
  • 811.250
  • +2.046+0.25%
Market Closed Dec 3 16:00 CST
815.583High797.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01282RENZE HARVEST
0.1360.011+8.80%123.52M14.68M0.1200.1250.1430.115364.48M364.48M2.68B2.68B+15.25%+17.24%+12.40%+25.93%-14.47%-2.16%+28.30%--4.61%Loss3.5822.40%Securities and Brokerage
00622OSHIDORI
0.1640.010+6.49%9.05M1.56M0.1640.1540.1880.1541.01B1.01B6.18B6.18B-1.80%-10.38%-3.53%+27.13%+30.16%-21.90%-18.81%--0.15%LossLoss22.08%Securities and Brokerage
01476HENGTOU SEC
1.8000.100+5.88%90.00K157.11K1.7001.7001.8001.7004.69B811.52M2.60B450.85M-11.76%-8.16%+12.50%+20.00%-9.55%-7.69%-25.00%--0.02%Loss66.675.88%Securities and Brokerage
08221GAOYU FINANCE
0.0220.001+4.76%1.000.000.0220.0210.0000.00052.36M52.36M2.38B2.38B-4.35%-12.00%-33.33%+29.41%+15.79%-50.00%-12.00%--0.00%22.005.500.00%Securities and Brokerage
00717EMPEROR CAPITAL
0.0520.002+4.00%3.48M178.45K0.0520.0500.0530.050350.52M350.52M6.74B6.74B+4.00%-7.14%-16.13%+48.57%+10.64%+30.00%+26.83%--0.05%LossLoss6.00%Securities and Brokerage
00863OSL GROUP
8.1500.270+3.43%1.76M14.34M7.7707.8808.3607.7705.10B5.10B626.35M626.35M+4.89%+14.31%+15.77%+47.64%+46.32%+10.14%-32.98%--0.28%LossLoss7.49%Securities and Brokerage
00290GOFINTECH INNOV
0.8000.020+2.56%4.15M3.35M0.7700.7800.8100.7705.97B5.97B7.46B7.46B+2.56%+2.56%+9.59%+6.67%+9.59%+471.43%+150.00%--0.06%LossLoss5.13%Securities and Brokerage
00279ARTA TECHFIN
0.0420.001+2.44%4.57M185.51K0.0420.0410.0420.040804.01M804.01M19.14B19.14B+7.69%+5.00%-2.33%+100.00%+50.00%+23.53%+2.44%--0.02%LossLoss4.88%Securities and Brokerage
00245CHINA VERED FIN
0.0470.001+2.17%560.00K26.29K0.0460.0460.0480.0461.75B1.75B37.18B37.18B-4.08%-9.62%-11.32%-17.54%-30.88%+67.86%+11.90%--0.00%LossLoss4.35%Securities and Brokerage
00510CASH FIN SER GP
0.2700.005+1.89%180.00K48.93K0.2650.2650.2750.265116.42M116.42M431.17M431.17M-3.57%-10.00%-20.59%+68.75%+17.90%-19.40%-11.48%--0.04%LossLoss3.77%Securities and Brokerage
03908CICC
14.0200.220+1.59%20.45M283.31M13.80013.80014.04013.60067.68B26.69B4.83B1.90B+7.85%-0.43%-11.82%+75.65%+59.24%+11.58%+25.58%2.10%1.07%13.859.963.19%Securities and Brokerage
08350WELL LINK SEC
0.2110.003+1.44%304.00K63.81K0.2080.2080.2110.208202.56M202.56M960.00M960.00M-8.26%-8.26%-15.60%+13.44%+16.57%-27.24%-30.82%--0.03%35.1723.441.44%Securities and Brokerage
06058CISI FIN
0.2250.003+1.35%90.00K20.47K0.2260.2220.2300.223900.00M900.00M4.00B4.00B+0.90%-7.79%-16.67%+9.76%+9.22%+47.06%+10.84%--0.00%11.2516.073.15%Securities and Brokerage
06881CGS
7.2200.090+1.26%30.86M220.77M7.1107.1307.2707.03078.95B26.65B10.93B3.69B+7.28%-3.48%-10.97%+79.16%+84.24%+78.76%+85.66%3.34%0.84%8.649.083.37%Securities and Brokerage
01788GUOTAI JUNAN I
1.1300.010+0.89%22.21M24.90M1.1301.1201.1401.10010.78B10.78B9.54B9.54B+9.71%+2.73%-11.02%+85.86%+92.18%+82.85%+95.50%1.95%0.23%38.9753.813.57%Securities and Brokerage
06837HAITONG SEC
7.1000.040+0.57%21.29M150.42M7.0607.0607.1206.99092.76B24.21B13.06B3.41B+6.93%+2.01%+0.42%+106.57%+93.08%+62.20%+76.30%2.01%0.62%Loss83.531.84%Securities and Brokerage
00952QUAM PLUS FIN
0.2070.001+0.49%10.00K2.07K0.2070.2060.2070.2071.28B1.28B6.20B6.20B+1.47%+0.98%+0.98%+0.98%-12.66%+15.00%+8.95%--0.00%69.0010.890.00%Securities and Brokerage
00211STYLAND HOLD
0.2250.001+0.45%64.00K14.25K0.2260.2240.2260.216164.94M164.94M733.05M733.05M+2.74%+2.27%+3.21%+58.45%+38.04%+27.84%+29.31%--0.01%LossLoss4.46%Securities and Brokerage
06886HTSC
13.6800.040+0.29%6.95M94.43M13.70013.64013.74013.400123.49B23.52B9.03B1.72B+6.05%+0.59%-12.08%+63.91%+66.96%+41.85%+48.31%4.65%0.40%7.108.772.49%Securities and Brokerage
06099CMSC
15.5200.020+0.13%25.07M387.77M15.66015.50015.90015.100134.97B19.78B8.70B1.27B+15.65%+2.65%+2.11%+162.21%+155.98%+151.01%+158.54%2.49%1.97%12.7913.965.16%Securities and Brokerage
06178EB SECURITIES
8.2800.010+0.12%3.42M28.14M8.2408.2708.3008.12038.18B5.83B4.61B704.09M+10.22%+8.06%-0.86%+69.25%+68.56%+65.46%+73.79%4.90%0.49%18.088.102.18%Securities and Brokerage
02263FU SHEK FIN
0.1690.0000.00%0.000.000.1690.1690.0000.000169.00M169.00M1.00B1.00B-3.98%-1.74%-7.65%-1.17%-0.59%+9.03%+28.03%--0.00%56.3342.250.00%Securities and Brokerage
08210DLC ASIA
0.0530.0000.00%0.000.000.0530.0530.0000.00042.40M42.40M800.00M800.00M0.00%0.00%0.00%+10.42%-11.67%+29.27%+12.77%--0.00%53.0026.500.00%Securities and Brokerage
08540VICTORY SEC
3.2000.0000.00%0.000.003.2003.2000.0000.000665.67M665.67M208.02M208.02M+1.27%-1.23%+0.31%+5.96%+0.98%+21.03%+0.19%0.19%0.00%LossLoss0.00%Securities and Brokerage
00804PINESTONE
0.2170.0000.00%75.00K16.64K0.2140.2170.2240.21488.12M88.12M406.07M406.07M0.00%-2.69%-4.41%-3.13%-33.23%+26.90%+23.30%--0.02%LossLoss4.61%Securities and Brokerage
01469GET NICE FIN
0.9100.0000.00%163.75K147.94K0.9100.9100.9200.9002.28B2.28B2.50B2.50B0.00%+1.11%+13.75%+28.17%+51.67%+37.88%+46.77%6.59%0.01%16.5514.922.20%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5800.0000.00%0.000.000.5800.5800.0000.000581.10M160.71M1.00B277.09M+3.57%-4.92%-9.38%+34.88%+19.66%-4.08%+0.92%2.59%0.00%8.063.950.00%Securities and Brokerage
08098CL GROUP
0.0340.0000.00%0.000.000.0340.0340.0000.00074.80M74.80M2.20B2.20B-12.82%-12.82%-10.53%-22.73%-8.11%-17.07%-22.73%--0.00%3.09Loss0.00%Securities and Brokerage
01428BRIGHT SMART
2.1600.0000.00%7.03M14.90M2.1502.1602.1702.0903.67B3.67B1.70B1.70B0.00%-5.26%-8.47%+37.58%+55.40%+98.17%+94.59%15.28%0.41%6.476.573.70%Securities and Brokerage
08226KOALA FIN GP
0.1290.0000.00%0.000.000.1290.1290.0000.00053.86M53.86M417.50M417.50M0.00%-9.15%-7.86%+18.35%+12.17%+2.38%-12.84%--0.00%Loss6.790.00%Securities and Brokerage

Comments

Read more