Securities and Brokerage

Watchlist
  • 734.900
  • -3.011-0.41%
Not Open Jan 7 16:00 CST
741.924High724.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08226KOALA FIN GP
0.1340.009+7.20%5.00K685.000.1370.1250.1370.13755.95M55.95M417.50M417.50M-0.74%+4.69%+3.88%-4.29%-2.19%-9.46%+5.51%--0.00%Loss7.050.00%Securities and Brokerage
00245CHINA VERED FIN
0.0420.002+5.00%2.97M117.23K0.0400.0400.0420.0391.56B1.56B37.18B37.18B-4.55%-6.67%-8.70%-26.32%-22.22%+5.00%-4.55%--0.01%LossLoss7.50%Securities and Brokerage
08098CL GROUP
0.0460.002+4.55%630.00K31.56K0.0470.0440.0560.046101.20M101.20M2.20B2.20B-2.13%+12.20%+35.29%-19.30%+15.00%+4.55%-2.13%--0.03%4.18Loss22.73%Securities and Brokerage
08221GAOYU FINANCE
0.0230.001+4.55%140.00K3.32K0.0240.0220.0240.02354.74M54.74M2.38B2.38B+4.55%-8.00%0.00%-51.06%-4.17%-43.90%+4.55%--0.01%23.005.754.55%Securities and Brokerage
01141CMBC CAPITAL
0.5100.020+4.08%605.00K294.25K0.5100.4900.5100.470560.62M560.62M1.10B1.10B-1.92%-3.77%+6.25%+10.87%+129.73%+61.90%+2.00%--0.06%LossLoss8.16%Securities and Brokerage
00622OSHIDORI
0.1650.005+3.13%30.00K4.82K0.1590.1600.1650.1591.02B1.02B6.18B6.18B+3.77%-1.79%+0.61%-10.81%+41.03%-18.32%-1.20%--0.00%LossLoss3.75%Securities and Brokerage
01788GUOTAI JUNAN I
1.0800.030+2.86%23.97M25.38M1.0501.0501.0801.04010.30B10.30B9.54B9.54B-5.26%-6.90%-3.57%-16.92%+80.60%+90.14%-3.57%2.04%0.25%37.2451.433.81%Securities and Brokerage
00290GOFINTECH INNOV
0.8300.020+2.47%6.46M5.30M0.8100.8100.8400.8006.19B6.19B7.46B7.46B+5.06%+10.67%+3.75%+6.41%-7.78%+159.38%+5.06%--0.09%LossLoss4.94%Securities and Brokerage
03678HOLLY FUTURES
2.5000.060+2.46%6.29M15.56M2.4402.4402.5902.4302.52B624.25M1.01B249.70M-8.76%-9.42%-13.49%-22.60%+103.25%+68.28%-7.41%0.16%2.52%96.15277.786.56%Securities and Brokerage
02263FU SHEK FIN
0.1470.003+2.08%10.00K1.47K0.1470.1440.1470.147147.00M147.00M1.00B1.00B+5.00%0.00%-9.26%-23.44%-14.53%+11.36%+5.00%--0.00%49.0036.750.00%Securities and Brokerage
00218SWHYHK
1.5700.010+0.64%1.25M1.93M1.5501.5601.5901.5102.45B2.45B1.56B1.56B-5.99%-10.80%-9.25%-15.14%+336.11%+342.25%-3.68%--0.08%LossLoss5.13%Securities and Brokerage
06066CSC
9.2700.050+0.54%5.78M53.44M9.2309.2209.3509.12071.90B11.69B7.76B1.26B-6.93%-8.22%-12.05%-7.13%+71.29%+42.00%-5.60%4.01%0.46%11.509.262.50%Securities and Brokerage
00211STYLAND HOLD
0.2200.001+0.46%30.00K6.60K0.2200.2190.2200.220161.27M161.27M733.05M733.05M0.00%-5.98%-3.51%+16.40%+51.72%+26.44%0.00%--0.00%LossLoss0.00%Securities and Brokerage
06806SWHY
2.1200.0000.00%15.36M32.64M2.1402.1202.1602.09053.08B5.31B25.04B2.50B-10.92%-10.17%-14.52%-13.52%+51.28%+58.20%-8.23%3.77%0.61%11.6510.443.30%Securities and Brokerage
06058CISI FIN
0.2210.0000.00%3.31M713.78K0.2220.2210.2220.210884.00M884.00M4.00B4.00B-1.78%-0.90%-3.49%-23.79%+8.33%+8.87%-0.90%--0.08%11.0515.795.43%Securities and Brokerage
08210DLC ASIA
0.0540.0000.00%20.00K920.000.0460.0540.0460.04643.20M43.20M800.00M800.00M-1.82%-10.00%+8.00%-12.90%-1.82%+14.89%0.00%--0.00%54.0027.000.00%Securities and Brokerage
08540VICTORY SEC
3.2100.0000.00%0.000.003.2103.2100.0000.000667.75M667.75M208.02M208.02M+0.31%-1.53%+1.90%+3.55%+1.94%+0.50%+0.31%0.19%0.00%LossLoss0.00%Securities and Brokerage
02611GTJA
10.4600.0000.00%2.68M28.06M10.52010.46010.56010.34093.13B14.56B8.90B1.39B-7.76%-7.60%-10.75%+32.31%+37.35%+22.39%-6.27%5.77%0.19%8.189.002.10%Securities and Brokerage
01375CC SECURITIES
1.5800.0000.00%11.34M17.90M1.5901.5801.6101.5407.34B1.89B4.64B1.20B-7.60%-11.24%-8.14%-23.30%+54.45%+45.22%-8.14%1.39%0.95%39.5031.604.43%Securities and Brokerage
00717EMPEROR CAPITAL
0.0510.0000.00%3.80M191.70K0.0510.0510.0510.050343.78M343.78M6.74B6.74B-5.56%-10.53%-1.92%-20.31%+37.84%+24.39%-7.27%--0.06%5.105.101.96%Securities and Brokerage
00064GET NICE
0.1250.0000.00%126.00K15.75K0.1250.1250.1250.1251.21B1.21B9.66B9.66B0.00%-0.79%+0.81%-18.30%-11.35%-10.07%0.00%4.00%0.00%Loss31.250.00%Securities and Brokerage
00821VC HOLDINGS
0.0350.0000.00%0.000.000.0350.0350.0000.00086.57M86.57M2.47B2.47B-2.78%-5.41%-5.41%-25.53%-20.45%-76.19%-2.78%--0.00%LossLoss0.00%Securities and Brokerage
00851SHENG YUAN HLDG
0.2340.0000.00%0.000.000.2340.2340.0000.000206.38M206.38M881.97M881.97M0.00%-1.68%-1.68%-6.40%+16.42%-25.71%0.00%--0.00%10.64Loss0.00%Securities and Brokerage
00585IMAGI INT'L
0.3100.0000.00%0.000.000.3100.3100.0000.000257.28M257.28M829.92M829.92M+1.64%0.00%-3.13%-33.33%-15.07%-78.91%+1.64%--0.00%LossLoss0.00%Securities and Brokerage
01456GUOLIAN SEC
4.030-0.010-0.25%7.88M31.79M4.0604.0404.1203.97022.05B1.78B5.47B442.64M-12.96%-11.43%-9.03%-9.23%+38.49%+23.08%-12.58%2.01%1.78%58.4129.853.71%Securities and Brokerage
06099CMSC
14.220-0.040-0.28%14.41M204.24M14.20014.26014.42013.900123.66B18.12B8.70B1.27B-12.97%-9.77%-8.49%-2.87%+141.88%+136.88%-11.13%2.72%1.13%11.7212.793.65%Securities and Brokerage
06178EB SECURITIES
7.270-0.030-0.41%1.76M12.76M7.3007.3007.3807.14033.52B5.12B4.61B704.09M-10.91%-10.14%-13.35%-7.53%+49.83%+52.59%-9.13%5.58%0.25%15.877.113.29%Securities and Brokerage
00952QUAM PLUS FIN
0.207-0.001-0.48%20.00K4.15K0.2080.2080.2080.2071.28B1.28B6.20B6.20B+0.98%+0.98%0.00%+0.49%-8.41%+8.95%+0.98%--0.00%69.0010.890.48%Securities and Brokerage
06886HTSC
12.260-0.060-0.49%5.43M66.19M12.20012.32012.40012.000110.67B21.08B9.03B1.72B-7.26%-5.84%-11.16%-6.84%+52.57%+32.92%-6.55%5.19%0.32%6.367.863.25%Securities and Brokerage
06837HAITONG SEC
6.270-0.040-0.63%8.89M55.76M6.2706.3106.3506.20081.91B21.38B13.06B3.41B-8.33%-9.26%-11.81%+72.86%+74.30%+44.23%-8.47%2.28%0.26%Loss73.762.38%Securities and Brokerage

News

Comments

Read more