Securities and Brokerage

Watchlist
  • 792.836
  • +27.091+3.54%
Market Closed Nov 29 16:00 CST
822.960High764.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00821VC HOLDINGS
0.0560.019+51.35%3.72M131.66K0.0350.0370.0580.035138.52M138.52M2.47B2.47B+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%--0.15%LossLoss62.16%Securities and Brokerage
00218SWHYHK
1.7100.160+10.32%10.64M18.57M1.5601.5501.8801.5602.67B2.67B1.56B1.56B+12.50%+0.59%+6.88%+460.66%+418.18%+338.46%+381.69%--0.68%LossLoss20.65%Securities and Brokerage
00585IMAGI INT'L
0.3400.030+9.68%24.05K8.65K0.3600.3100.3600.360282.17M282.17M829.92M829.92M-2.86%-4.23%-10.53%+11.48%-28.42%-78.48%-76.87%--0.00%LossLoss0.00%Securities and Brokerage
00227FIRST SHANGHAI
0.2550.020+8.51%3.98M1.01M0.2460.2350.2650.245558.62M558.62M2.19B2.19B+2.00%-8.93%-13.56%+112.50%+84.78%+129.73%+121.74%--0.18%9.81Loss8.51%Securities and Brokerage
01282RENZE HARVEST
0.1220.008+7.02%1.72M205.12K0.1120.1140.1220.112326.96M326.96M2.68B2.68B+6.09%-0.81%-2.40%+8.93%-22.29%-14.08%+15.09%--0.06%Loss3.218.77%Securities and Brokerage
06099CMSC
14.8400.920+6.61%70.61M1.06B14.00013.92015.90013.860129.06B18.91B8.70B1.27B+5.55%+5.25%+12.59%+151.57%+142.76%+133.59%+147.21%2.61%5.54%12.2313.3514.66%Securities and Brokerage
00139CENTRALWEALTHGP
0.0170.001+6.25%173.42M2.92M0.0160.0160.0180.016292.98M292.98M17.23B17.23B0.00%0.00%+6.25%+41.67%-26.09%-19.05%-5.56%--1.01%LossLoss12.50%Securities and Brokerage
06178EB SECURITIES
8.2400.440+5.64%15.96M131.79M7.8007.8008.6007.80037.99B5.80B4.61B704.09M+9.87%+7.43%+9.57%+64.47%+61.82%+57.49%+69.47%3.74%2.27%17.998.0610.26%Securities and Brokerage
03678HOLLY FUTURES
2.7800.130+4.91%67.65M197.75M2.6602.6503.1402.6502.80B694.17M1.01B249.70M+8.17%+2.58%-10.03%+104.41%+119.66%+81.03%+87.13%0.14%27.09%106.92308.8918.49%Securities and Brokerage
00863OSL GROUP
7.8000.340+4.56%1.22M9.33M7.8007.4607.9007.3804.89B4.89B626.35M626.35M+9.70%+16.07%+12.39%+39.53%+38.54%+0.13%-35.86%--0.19%LossLoss6.97%Securities and Brokerage
01456GUOLIAN SEC
4.3700.190+4.55%11.81M51.68M4.2504.1804.5604.17012.37B1.93B2.83B442.64M+3.55%+2.34%+1.39%+54.96%+40.77%+22.60%+33.46%3.57%2.67%32.8616.689.33%Securities and Brokerage
03958DFZQ
5.1800.210+4.23%19.01M98.72M5.0504.9705.4004.98044.01B5.32B8.50B1.03B+4.02%+2.37%-0.96%+62.00%+66.69%+50.91%+61.75%4.79%1.85%12.4214.478.45%Securities and Brokerage
06058CISI FIN
0.2270.009+4.13%2.63M578.91K0.2180.2180.2380.215908.00M908.00M4.00B4.00B-2.99%-5.02%-8.47%+10.73%+10.19%+52.35%+11.82%--0.07%11.3516.2110.55%Securities and Brokerage
06806SWHY
2.4400.090+3.83%53.77M132.66M2.3402.3502.5802.33061.10B6.11B25.04B2.50B+0.41%-0.81%-0.47%+74.11%+71.83%+71.83%+82.08%3.28%2.15%13.4112.0210.64%Securities and Brokerage
01788GUOTAI JUNAN I
1.1000.040+3.77%44.79M49.30M1.0601.0601.1401.06010.49B10.49B9.54B9.54B+6.80%+3.77%-2.65%+77.99%+83.95%+75.16%+90.31%2.00%0.47%37.9352.387.55%Securities and Brokerage
01375CC SECURITIES
1.6800.060+3.70%38.61M65.67M1.6401.6201.7701.6207.80B2.01B4.64B1.20B+0.60%-4.00%-8.70%+62.63%+65.03%+45.08%+54.41%1.31%3.23%42.0033.609.26%Securities and Brokerage
00510CASH FIN SER GP
0.2900.010+3.57%541.20K162.67K0.2550.2800.3500.245125.04M125.04M431.17M431.17M+3.57%-14.71%-7.94%+80.12%+28.89%-19.44%-4.92%--0.13%LossLoss37.50%Securities and Brokerage
06066CSC
10.4400.360+3.57%18.59M195.01M10.08010.08010.88010.00080.98B13.17B7.76B1.26B+3.57%+3.37%+11.63%+105.43%+77.31%+41.69%+59.93%3.56%1.47%12.9510.438.73%Securities and Brokerage
06881CGS
7.0500.230+3.37%61.43M433.17M6.8006.8207.3306.76077.09B26.02B10.93B3.69B+0.86%-2.35%0.00%+75.37%+74.99%+69.52%+81.29%3.42%1.66%8.438.878.36%Securities and Brokerage
06886HTSC
13.4000.380+2.92%12.68M170.44M13.18013.02013.90012.920120.97B23.04B9.03B1.72B+3.40%+0.75%+0.30%+58.47%+59.45%+34.22%+45.28%4.75%0.74%6.958.607.53%Securities and Brokerage
03908CICC
13.5400.380+2.89%35.59M484.83M13.24013.16014.20013.08065.36B25.78B4.83B1.90B+1.65%-2.59%-3.98%+71.35%+48.72%+2.08%+21.28%2.18%1.87%13.389.628.51%Securities and Brokerage
01776GF SEC
10.7400.280+2.68%9.30M100.54M10.56010.46011.18010.42081.85B18.28B7.62B1.70B-0.92%-3.24%-4.11%+70.20%+55.20%+7.62%+20.68%4.10%0.55%9.3110.637.27%Securities and Brokerage
06837HAITONG SEC
6.9200.180+2.67%33.25M230.08M6.7006.7407.0706.70090.40B23.59B13.06B3.41B+1.91%+1.76%+6.30%+99.01%+85.16%+59.18%+71.83%2.07%0.98%Loss81.415.49%Securities and Brokerage
00279ARTA TECHFIN
0.0410.001+2.50%1.52M60.79K0.0410.0400.0410.039784.87M784.87M19.14B19.14B+10.81%0.00%-2.38%+86.36%+41.38%+24.24%0.00%--0.01%LossLoss5.00%Securities and Brokerage
01476HENGTOU SEC
1.8000.040+2.27%128.00K221.62K1.7601.7601.8001.6804.69B811.52M2.60B450.85M-10.45%-2.70%+16.13%+20.00%-9.55%-7.69%-25.00%--0.03%Loss66.676.82%Securities and Brokerage
00717EMPEROR CAPITAL
0.0520.001+1.96%7.03M368.89K0.0500.0510.0540.050350.52M350.52M6.74B6.74B+4.00%+1.96%+15.56%+44.44%+8.33%+23.81%+26.83%--0.10%LossLoss7.84%Securities and Brokerage
01428BRIGHT SMART
2.1500.040+1.90%5.50M11.74M2.1102.1102.1702.1003.65B3.65B1.70B1.70B-4.44%-5.29%-5.29%+37.82%+51.41%+91.96%+93.69%15.35%0.32%6.446.533.32%Securities and Brokerage
02611GTJA
11.5400.180+1.58%16.33M190.22M11.46011.36011.92011.200102.75B16.06B8.90B1.39B-1.54%-0.17%+1.58%+44.33%+46.14%+44.68%+40.97%5.23%1.17%9.029.936.34%Securities and Brokerage
01469GET NICE FIN
0.8900.010+1.14%365.25K324.59K0.8900.8800.8900.8802.23B2.23B2.50B2.50B-1.11%-2.20%+12.66%+34.85%+48.33%+34.85%+43.55%6.74%0.02%16.1814.591.14%Securities and Brokerage
00211STYLAND HOLD
0.2220.002+0.91%220.00K48.38K0.2210.2200.2220.219162.74M162.74M733.05M733.05M+0.91%+2.30%+1.83%+56.34%+36.20%+26.86%+27.59%--0.03%LossLoss1.36%Securities and Brokerage

Comments

Read more