Securities and Brokerage

Watchlist
  • 790.780
  • +212.230+36.68%
Market Closed Oct 2 16:00 CST
790.780High609.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00218SWHYHK
2.5401.710+206.02%157.42M297.80M0.9500.8302.5500.9503.97B3.97B1.56B1.56B+658.21%+775.86%+693.75%+706.35%+775.86%+605.56%+615.49%--10.08%LossLoss192.77%Securities and Brokerage
00227FIRST SHANGHAI
0.6700.390+139.29%223.22M115.85M0.3150.2800.7300.3151.47B1.47B2.19B2.19B+400.00%+509.09%+487.72%+415.38%+431.75%+533.77%+482.61%--10.19%25.77Loss148.21%Securities and Brokerage
08226KOALA FIN GP
0.2070.110+113.40%4.27M670.71K0.0970.0970.2300.09786.42M86.42M417.50M417.50M+91.67%+93.46%+91.67%+61.72%+59.23%+45.77%+39.86%--1.02%Loss10.89137.11%Securities and Brokerage
01141CMBC CAPITAL
0.6100.280+84.85%21.50M10.98M0.3500.3300.6500.350670.56M670.56M1.10B1.10B+201.98%+205.00%+190.48%+177.27%+100.00%-1.61%+93.65%--1.96%LossLoss90.91%Securities and Brokerage
06099CMSC
16.5007.400+81.32%78.48M1.10B10.1009.10016.60010.100143.49B21.03B8.70B1.27B+158.22%+179.66%+184.53%+189.32%+190.34%+151.79%+174.86%2.35%6.16%14.9114.8471.43%Securities and Brokerage
01282RENZE HARVEST
0.2000.074+58.73%10.63M1.92M0.1280.1260.2000.128536.00M536.00M2.68B2.68B+57.48%+78.57%+40.85%+48.15%+31.58%+2.56%+88.68%--0.40%Loss5.2657.14%Securities and Brokerage
03958DFZQ
7.6002.590+51.70%54.14M357.80M5.2705.0107.6005.27064.57B7.81B8.50B1.03B+112.89%+133.13%+130.30%+156.76%+165.28%+95.13%+131.36%2.17%5.27%19.9021.2346.51%Securities and Brokerage
06066CSC
13.0804.240+47.96%88.31M1.01B9.2008.84013.0809.200101.46B16.49B7.76B1.26B+119.83%+149.62%+147.73%+138.25%+136.27%+67.78%+97.40%2.09%7.00%16.5813.0743.89%Securities and Brokerage
00821VC HOLDINGS
0.0590.019+47.50%86.26M4.80M0.0430.0400.0650.043145.94M145.94M2.47B2.47B+78.79%+68.57%+68.57%+31.11%-40.40%-65.29%-59.86%--3.49%LossLoss55.00%Securities and Brokerage
00619SOUTH CHINA FIN
0.3500.110+45.83%3.42M1.06M0.2500.2400.3550.235105.45M105.45M301.28M301.28M+60.55%+52.17%+52.17%+16.67%+127.27%-5.41%+59.09%--1.13%LossLoss50.00%Securities and Brokerage
01788GUOTAI JUNAN I
1.8500.530+40.15%431.80M741.00M1.5101.3201.8501.45017.66B17.66B9.54B9.54B+176.12%+189.06%+204.28%+209.36%+264.17%+214.63%+220.07%1.19%4.52%63.7988.1030.30%Securities and Brokerage
01456GUOLIAN SEC
5.9401.690+39.76%40.28M222.41M4.2904.2506.2804.29016.82B2.63B2.83B442.64M+100.00%+120.82%+108.42%+102.73%+93.21%+68.54%+81.41%2.63%9.10%97.3822.6746.82%Securities and Brokerage
06058CISI FIN
0.4300.115+36.51%109.56M45.18M0.3550.3150.4750.3401.72B1.72B4.00B4.00B+95.45%+104.76%+109.76%+109.76%+101.88%+198.61%+111.82%--2.74%21.5030.7142.86%Securities and Brokerage
03678HOLLY FUTURES
2.9800.780+35.45%25.76M69.90M2.1702.2003.0702.1503.00B744.11M1.01B249.70M+64.64%+81.71%+111.35%+144.26%+128.24%+79.99%+100.59%0.13%10.32%198.67331.1141.82%Securities and Brokerage
01776GF SEC
14.4003.620+33.58%56.68M759.52M11.22010.78014.96011.220109.74B24.51B7.62B1.70B+93.81%+116.54%+130.40%+130.40%+92.78%+41.04%+59.83%2.29%3.33%14.7214.2634.69%Securities and Brokerage
06806SWHY
2.7300.680+33.17%121.08M300.52M2.0902.0502.7602.09068.36B6.84B25.04B2.50B+82.00%+96.40%+84.46%+96.60%+103.94%+89.77%+100.94%2.23%4.84%20.8413.4532.68%Securities and Brokerage
00952QUAM PLUS FIN
0.2700.067+33.00%2.12M589.17K0.2030.2030.3500.2031.67B1.67B6.20B6.20B+31.71%+31.71%+32.35%+16.88%+21.62%+58.82%+42.11%--0.03%90.0014.2172.41%Securities and Brokerage
01375CC SECURITIES
2.3600.580+32.58%29.11M64.24M1.8801.7802.4001.88010.96B2.82B4.64B1.20B+112.61%+122.64%+124.12%+135.29%+134.13%+107.38%+116.91%0.93%2.44%40.6947.2029.21%Securities and Brokerage
00139CENTRALWEALTHGP
0.0210.005+31.25%519.75M9.70M0.0170.0160.0210.015361.91M361.91M17.23B17.23B+50.00%+75.00%+75.00%+31.25%-22.22%-27.59%+16.67%--3.02%LossLoss37.50%Securities and Brokerage
03908CICC
18.2404.340+31.22%124.61M2.10B14.60013.90018.30014.60088.05B34.72B4.83B1.90B+93.22%+125.74%+117.92%+118.18%+107.68%+27.53%+61.95%1.08%6.55%16.6612.9626.62%Securities and Brokerage
08221GAOYU FINANCE
0.0640.014+28.00%5.42M326.12K0.0500.0500.0640.050152.32M152.32M2.38B2.38B+42.22%+113.33%+300.00%+166.67%+128.57%+64.10%+156.00%--0.23%16.0016.0028.00%Securities and Brokerage
00585IMAGI INT'L
0.5500.120+27.91%1.54M800.42K0.4300.4300.6800.430456.46M456.46M829.92M829.92M+69.23%+83.33%+77.42%+41.03%+77.42%-81.29%-62.59%--0.19%LossLoss58.14%Securities and Brokerage
00622OSHIDORI
0.1650.036+27.91%1.21M192.53K0.1290.1290.1690.1291.02B1.02B6.18B6.18B+34.15%+28.91%+27.91%+41.03%-2.94%-29.79%-18.32%--0.02%LossLoss31.01%Securities and Brokerage
01428BRIGHT SMART
2.8900.620+27.31%82.20M224.86M2.4102.2702.9002.4104.91B4.91B1.70B1.70B+52.91%+71.01%+84.08%+97.95%+117.29%+138.84%+160.36%11.42%4.84%8.608.7821.59%Securities and Brokerage
06178EB SECURITIES
10.3002.200+27.16%37.89M372.72M8.8008.10010.6008.51047.49B7.25B4.61B704.09M+90.04%+111.07%+101.96%+108.08%+112.27%+91.37%+111.84%2.99%5.38%13.2610.0825.80%Securities and Brokerage
06886HTSC
15.9003.380+27.00%57.97M887.19M12.94012.52016.40012.940143.53B27.33B9.03B1.72B+73.58%+94.85%+88.71%+101.88%+88.30%+68.01%+72.38%4.00%3.37%11.3910.2027.64%Securities and Brokerage
00510CASH FIN SER GP
0.2850.059+26.11%3.29M947.90K0.2300.2260.3200.230122.88M122.88M431.17M431.17M+62.86%+88.74%+72.73%+20.76%+19.25%-39.36%-6.56%--0.76%LossLoss39.82%Securities and Brokerage
01476HENGTOU SEC
2.7500.550+25.00%150.00K413.27K2.2502.2003.0502.2507.16B1.24B2.60B450.85M+67.68%+82.12%+83.33%+47.85%+38.89%+8.70%+14.58%--0.03%Loss101.8536.36%Securities and Brokerage
06881CGS
9.0501.790+24.66%185.44M1.58B7.8007.2609.2307.58098.96B33.40B10.93B3.69B+93.38%+116.51%+119.13%+129.76%+148.70%+136.98%+132.71%2.66%5.02%12.3311.3822.73%Securities and Brokerage
00279ARTA TECHFIN
0.0310.006+24.00%77.56M2.21M0.0260.0250.0320.025593.44M593.44M19.14B19.14B+47.62%+47.62%+34.78%+14.81%+24.00%-53.03%-24.39%--0.41%LossLoss28.00%Securities and Brokerage