Securities and Brokerage

Watchlist
  • 926.146
  • +72.498+8.49%
Not Open Nov 7 16:00 CST
926.956High841.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06099CMSC
17.3402.660+18.12%91.54M1.48B14.52014.68017.34014.260150.80B22.10B8.70B1.27B+30.77%+28.06%+18.44%+190.02%+164.21%+186.94%+188.86%2.23%7.18%14.3015.5920.98%Securities and Brokerage
00510CASH FIN SER GP
0.3850.050+14.93%336.00K122.13K0.3500.3350.3850.345166.00M166.00M431.17M431.17M+14.93%+6.94%+26.23%+96.43%+35.09%-13.48%+26.23%--0.08%LossLoss11.94%Securities and Brokerage
00218SWHYHK
2.2000.270+13.99%31.95M66.84M1.9301.9302.2701.8503.43B3.43B1.56B1.56B+33.33%+40.13%+18.92%+685.71%+511.11%+471.43%+519.72%--2.05%LossLoss21.76%Securities and Brokerage
00717EMPEROR CAPITAL
0.0680.008+13.33%58.03M3.73M0.0600.0600.0700.056458.38M458.38M6.74B6.74B+41.67%+38.78%+6.25%+100.00%+119.35%+44.68%+65.85%--0.86%LossLoss23.33%Securities and Brokerage
06066CSC
12.4801.278+11.41%97.27M1.15B11.24011.20212.58010.78096.80B15.74B7.76B1.26B+35.33%+34.60%+25.03%+136.72%+101.03%+87.44%+91.18%2.98%7.71%15.4812.4716.07%Securities and Brokerage
01375CC SECURITIES
2.2100.220+11.06%90.27M192.72M1.9801.9902.2601.96010.26B2.64B4.64B1.20B+18.82%+20.77%+7.28%+107.90%+89.21%+97.67%+103.13%1.00%7.55%55.2544.2015.08%Securities and Brokerage
00290GOFINTECH INNOV
0.8200.080+10.81%316.00K237.12K0.7300.7400.8200.7106.12B6.12B7.46B7.46B+9.33%+2.50%+5.13%-7.87%+60.78%+593.45%+156.25%--0.00%LossLoss14.87%Securities and Brokerage
01456GUOLIAN SEC
5.1700.440+9.30%26.73M133.81M4.7404.7305.1804.69014.64B2.29B2.83B442.64M+19.12%+21.65%+16.44%+77.66%+21.81%+59.85%+57.90%3.02%6.04%38.8719.7310.36%Securities and Brokerage
00227FIRST SHANGHAI
0.3650.030+8.96%29.94M10.69M0.3300.3350.3700.320799.60M799.60M2.19B2.19B+21.67%+23.73%+10.61%+225.89%+162.59%+237.96%+217.39%--1.37%14.04Loss14.93%Securities and Brokerage
06178EB SECURITIES
8.9200.720+8.78%20.00M172.46M8.1508.2008.9808.07041.13B6.28B4.61B704.09M+16.91%+16.91%+12.06%+74.22%+62.12%+81.59%+83.46%3.45%2.84%19.488.7311.10%Securities and Brokerage
01461ZHONGTAIFUTURES
0.6700.050+8.06%2.19M1.42M0.6000.6200.6700.600671.27M185.65M1.00B277.09M+13.56%+15.52%+3.08%+42.55%+25.30%+14.59%+16.58%2.24%0.79%9.314.5611.29%Securities and Brokerage
03958DFZQ
5.9800.440+7.94%36.25M210.44M5.5905.5406.0105.46050.81B6.14B8.50B1.03B+15.00%+19.18%+13.74%+89.99%+83.86%+73.71%+86.73%4.15%3.53%14.3416.709.93%Securities and Brokerage
06806SWHY
3.1500.230+7.88%115.26M351.54M2.8902.9203.2002.82078.88B7.89B25.04B2.50B+27.46%+28.50%+28.50%+121.61%+107.23%+131.61%+135.07%2.54%4.60%17.3115.5213.01%Securities and Brokerage
06058CISI FIN
0.2750.020+7.84%4.52M1.19M0.2600.2550.2800.2481.10B1.10B4.00B4.00B+12.24%+7.84%-5.17%+37.50%+32.21%+77.42%+35.47%--0.11%13.7519.6412.55%Securities and Brokerage
03908CICC
16.5801.200+7.80%64.82M1.04B15.20015.38016.66015.02080.04B31.56B4.83B1.90B+18.24%+16.75%+15.44%+103.39%+55.76%+37.43%+48.51%1.78%3.41%16.3811.7810.66%Securities and Brokerage
01788GUOTAI JUNAN I
1.3300.090+7.26%132.11M169.97M1.2301.2401.3401.21012.69B12.69B9.54B9.54B+15.65%+16.67%+2.31%+118.75%+115.21%+122.41%+130.10%1.65%1.39%45.8663.3310.48%Securities and Brokerage
03678HOLLY FUTURES
3.5600.240+7.23%59.27M203.41M3.3503.3203.5603.2203.59B888.93M1.01B249.70M+6.91%+15.58%+10.22%+165.67%+151.48%+138.03%+139.63%0.11%23.73%136.92395.5610.24%Securities and Brokerage
06881CGS
8.3500.540+6.91%101.08M828.80M7.7207.8108.4607.67091.30B30.82B10.93B3.69B+19.97%+24.63%+22.97%+107.71%+93.34%+122.14%+114.71%2.89%2.74%9.9910.5010.12%Securities and Brokerage
01776GF SEC
13.2800.820+6.58%15.52M201.65M12.64012.46013.42012.240101.21B22.60B7.62B1.70B+19.42%+21.72%+18.46%+106.53%+70.70%+39.50%+49.22%3.31%0.91%11.5113.159.47%Securities and Brokerage
02611GTJA
13.0400.740+6.02%30.17M384.76M12.36012.30013.12012.160116.10B18.15B8.90B1.39B+14.19%+13.99%+64.94%+69.66%+85.06%+60.07%+59.29%4.63%2.17%10.2011.227.81%Securities and Brokerage
06837HAITONG SEC
7.3900.390+5.57%52.50M378.19M7.0607.0007.4206.91096.54B25.20B13.06B3.41B+13.87%+13.69%+103.74%+115.63%+116.89%+62.16%+83.50%1.94%1.54%Loss86.947.29%Securities and Brokerage
00622OSHIDORI
0.1790.009+5.29%147.01K25.07K0.1690.1700.1870.1691.11B1.11B6.18B6.18B+4.07%-5.29%-3.24%+58.41%+8.48%-16.74%-11.39%--0.00%LossLoss10.59%Securities and Brokerage
00279ARTA TECHFIN
0.0420.002+5.00%11.48M454.58K0.0410.0400.0430.039804.01M804.01M19.14B19.14B+2.44%-14.29%-17.65%+100.00%+44.83%+44.83%+2.44%--0.06%LossLoss10.00%Securities and Brokerage
06886HTSC
15.8800.740+4.89%34.27M533.50M15.16015.14016.10014.740143.35B27.30B9.03B1.72B+20.12%+26.63%+20.67%+87.36%+73.86%+67.09%+72.16%4.01%1.99%8.2410.198.98%Securities and Brokerage
01282RENZE HARVEST
0.1290.006+4.88%2.10M261.20K0.1180.1230.1300.117345.72M345.72M2.68B2.68B+8.40%+6.61%-22.29%-5.15%-0.77%-11.64%+21.70%--0.08%Loss3.3910.57%Securities and Brokerage
01428BRIGHT SMART
2.4500.110+4.70%12.86M31.01M2.3502.3402.4802.3404.16B4.16B1.70B1.70B+9.38%+6.06%+3.38%+60.13%+71.33%+137.86%+120.72%13.47%0.76%7.347.455.98%Securities and Brokerage
01709DL HOLDINGS GP
4.4000.120+2.80%1.21M5.25M4.2804.2804.4404.2406.52B6.52B1.48B1.48B+1.85%+6.02%+4.76%+4.13%+3.64%+7.88%+9.73%0.45%0.08%65.6765.674.67%Securities and Brokerage
00804PINESTONE
0.2320.006+2.65%750.00K172.18K0.2210.2260.2380.22194.21M94.21M406.07M406.07M+5.45%+5.94%-6.83%-5.31%+0.87%+34.88%+31.82%--0.19%LossLoss7.52%Securities and Brokerage
00821VC HOLDINGS
0.0400.001+2.56%3.09M121.23K0.0390.0390.0420.03798.94M98.94M2.47B2.47B+2.56%+5.26%-14.89%0.00%-29.82%-74.52%-72.79%--0.13%LossLoss12.82%Securities and Brokerage
01476HENGTOU SEC
1.6900.040+2.42%49.00K81.41K1.6401.6501.7001.6404.40B761.93M2.60B450.85M+4.32%+3.05%-16.75%+9.03%-8.65%-32.67%-29.58%--0.01%Loss62.593.64%Securities and Brokerage

Comments

Read more