Securities and Brokerage

Watchlist
  • 714.555
  • +7.266+1.03%
Trading Oct 17 14:13 CST
745.623High713.570Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00279ARTA TECHFIN
0.0440.006+15.79%11.01M460.96K0.0400.0380.0480.039842.30M842.30M19.14B19.14B-13.73%+41.94%+109.52%+76.00%+46.67%+2.33%+7.32%--0.06%LossLoss23.68%Securities and Brokerage
00821VC HOLDINGS
0.0470.005+11.90%1.44M68.06K0.0430.0420.0500.043116.26M116.26M2.47B2.47B0.00%-20.34%+34.29%0.00%-29.85%-71.34%-68.03%--0.06%LossLoss16.67%Securities and Brokerage
00585IMAGI INT'L
0.4600.040+9.52%248.00K106.52K0.4150.4200.4600.415381.76M381.76M829.92M829.92M-1.08%-16.36%+53.33%+35.29%+58.62%-79.82%-68.71%--0.03%LossLoss10.71%Securities and Brokerage
00139CENTRALWEALTHGP
0.0140.001+7.69%135.91M1.79M0.0130.0130.0140.012241.28M241.28M17.23B17.23B-12.50%-33.33%+16.67%-6.67%-36.36%-36.36%-22.22%--0.79%LossLoss15.39%Securities and Brokerage
06099CMSC
11.8800.520+4.58%38.98M467.23M11.66011.36012.46011.500103.31B15.14B8.70B1.27B-18.85%-28.00%+101.36%+99.36%+109.41%+89.99%+97.90%3.26%3.06%10.7310.688.45%Securities and Brokerage
01788GUOTAI JUNAN I
1.1300.040+3.67%102.33M116.04M1.1101.0901.1701.09010.78B10.78B9.54B9.54B-13.08%-38.92%+76.56%+82.85%+131.56%+79.94%+95.50%1.95%1.07%38.9753.817.34%Securities and Brokerage
00510CASH FIN SER GP
0.4450.015+3.49%180.00K73.08K0.4000.4300.4450.385191.87M191.87M431.17M431.17M+45.90%+56.14%+194.70%+99.55%+132.98%-8.25%+45.90%--0.04%LossLoss13.95%Securities and Brokerage
02611GTJA
11.2800.340+3.11%30.14M344.58M11.18010.94011.78011.020100.43B15.70B8.90B1.39B+42.68%+41.25%+41.96%+41.25%+36.29%+30.92%+37.79%5.35%2.17%10.609.716.95%Securities and Brokerage
06837HAITONG SEC
6.7100.190+2.91%83.52M569.08M6.6906.5207.0206.55087.66B22.88B13.06B3.41B+84.99%+98.69%+91.87%+71.73%+79.54%+42.24%+66.61%2.13%2.45%Loss78.947.21%Securities and Brokerage
01141CMBC CAPITAL
0.3800.010+2.70%236.00K89.68K0.3800.3700.3800.380417.72M417.72M1.10B1.10B-17.39%-37.70%+90.00%+65.94%+33.33%-35.59%+20.63%--0.02%LossLoss0.00%Securities and Brokerage
01476HENGTOU SEC
1.6600.040+2.47%116.00K193.31K1.6401.6201.6701.6404.32B748.40M2.60B450.85M-18.23%-39.64%+9.93%+3.11%-17.00%-34.39%-30.83%--0.03%Loss61.481.85%Securities and Brokerage
00952QUAM PLUS FIN
0.2100.005+2.44%954.95K200.70K0.2050.2050.2200.2021.30B1.30B6.20B6.20B+1.94%-22.22%+2.44%-5.83%-7.89%+23.53%+10.53%--0.02%70.0011.058.78%Securities and Brokerage
00804PINESTONE
0.2140.005+2.39%185.00K39.29K0.2090.2090.2150.20986.90M86.90M406.07M406.07M-14.06%-19.25%0.00%-24.91%+10.88%+15.68%+21.59%--0.05%LossLoss2.87%Securities and Brokerage
00717EMPEROR CAPITAL
0.0510.001+2.00%9.54M492.88K0.0510.0500.0530.051343.78M343.78M6.74B6.74B-20.31%-47.96%+45.71%+37.84%+45.71%+2.00%+24.39%--0.14%LossLoss4.00%Securities and Brokerage
00245CHINA VERED FIN
0.0560.001+1.82%29.00M1.61M0.0550.0550.0570.0542.08B2.08B37.18B37.18B-1.75%-13.85%+14.29%0.00%-20.00%+229.41%+33.33%--0.08%LossLoss5.46%Securities and Brokerage
00863OSL GROUP
5.1700.070+1.37%545.95K2.83M5.2005.1005.2505.1003.24B3.24B626.35M626.35M+9.53%-1.34%-7.18%-10.71%-47.78%+29.25%-57.48%--0.09%LossLoss2.94%Securities and Brokerage
01428BRIGHT SMART
2.3000.030+1.32%6.70M15.55M2.3202.2702.3702.2703.90B3.90B1.70B1.70B-2.95%-20.42%+36.09%+56.46%+94.92%+93.28%+107.21%14.35%0.40%6.896.994.41%Securities and Brokerage
00290GOFINTECH INNOV
0.8300.010+1.22%16.00K13.44K0.8400.8200.8400.8405.91B5.91B7.12B7.12B+6.41%-2.35%+2.47%-20.95%+72.92%+696.16%+159.38%--0.00%LossLoss0.00%Securities and Brokerage
06178EB SECURITIES
7.2700.080+1.11%9.06M67.27M7.3007.1907.6107.24033.52B5.12B4.61B704.09M-8.67%-29.42%+48.98%+47.46%+50.45%+44.18%+49.52%4.24%1.29%9.367.115.15%Securities and Brokerage
06881CGS
6.2600.060+0.97%53.73M342.62M6.3106.2006.5506.22068.45B23.11B10.93B3.69B-7.81%-30.83%+49.76%+65.61%+72.98%+70.62%+60.97%3.85%1.46%8.537.875.32%Securities and Brokerage
01456GUOLIAN SEC
4.1900.040+0.96%13.74M58.46M4.2104.1504.3504.16011.87B1.85B2.83B442.64M-5.63%-29.46%+55.76%+44.98%+53.80%+24.17%+27.97%3.72%3.10%68.6915.994.58%Securities and Brokerage
06806SWHY
2.1800.020+0.93%45.89M102.13M2.2102.1602.2902.16054.59B5.46B25.04B2.50B-11.74%-20.15%+56.83%+56.83%+62.85%+61.65%+60.46%2.80%1.83%16.6410.746.02%Securities and Brokerage
03958DFZQ
4.9400.040+0.82%13.71M69.03M5.0504.9005.1504.90041.97B5.07B8.50B1.03B-7.49%-35.00%+51.53%+63.04%+77.39%+32.27%+50.39%3.34%1.34%12.9313.805.10%Securities and Brokerage
01709DL HOLDINGS GP
4.2200.030+0.72%706.94K2.98M4.2304.1904.3004.1906.26B6.26B1.48B1.48B+0.48%-7.05%+4.47%-1.28%+1.75%+13.87%+5.24%0.47%0.05%62.9962.992.63%Securities and Brokerage
01375CC SECURITIES
1.8700.010+0.54%25.57M49.51M1.9201.8602.0301.8608.68B2.24B4.64B1.20B-9.22%-20.76%+76.42%+86.44%+91.21%+65.78%+71.88%1.18%2.14%32.2437.409.14%Securities and Brokerage
06886HTSC
12.0200.060+0.50%17.49M213.26M12.30011.96012.46011.920108.51B20.66B9.03B1.72B-8.66%-24.40%+47.30%+49.95%+46.52%+31.46%+30.31%5.29%1.02%8.617.714.52%Securities and Brokerage
03908CICC
13.5600.040+0.30%40.95M565.66M13.72013.52014.18013.46065.46B25.81B4.83B1.90B-6.22%-25.66%+67.82%+62.20%+61.18%-0.75%+20.40%1.45%2.15%12.389.645.33%Securities and Brokerage
01776GF SEC
10.4000.020+0.19%9.99M105.42M10.40010.38010.84010.30079.26B17.70B7.62B1.70B-8.13%-27.78%+56.39%+53.85%+48.15%+5.80%+15.43%3.17%0.59%10.6310.305.20%Securities and Brokerage
08210DLC ASIA
0.0550.0000.00%0.000.000.0000.0550.0000.00044.00M44.00M800.00M800.00M-11.29%+10.00%+17.02%0.00%+41.03%+30.95%+17.02%--0.00%27.5027.500.00%Securities and Brokerage
01461ZHONGTAIFUTURES
0.6000.0000.00%392.00K236.48K0.6000.6000.6300.600601.14M166.25M1.00B277.09M-7.69%-17.81%+39.53%+22.45%+16.57%-3.95%+4.40%2.50%0.14%8.334.085.00%Securities and Brokerage

Comments

Read more