Casinos and Gaming

Watchlist
  • 513.497
  • -3.701-0.72%
Trading Nov 12 11:44 CST
522.295High512.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00959CENTURY ENT INT
0.2300.010+4.55%840.00K187.78K0.2210.2200.2300.22129.50M29.50M128.25M128.25M+13.30%+12.20%+21.05%+9.52%0.00%-4.96%-9.80%--0.66%LossLoss4.09%Casinos and Gaming
01180PARADISE ENT
0.9700.040+4.30%88.00K83.68K0.9400.9300.9700.9101.02B1.02B1.05B1.05B+6.59%+5.43%+6.59%+22.78%+15.48%+6.59%+12.79%5.15%0.01%5.6415.406.45%Casinos and Gaming
01371CHINA ECOTOUR
0.2200.002+0.92%126.50K27.93K0.2300.2180.2300.22033.97M33.97M154.42M154.42M-10.57%-12.00%-21.43%+5.77%+12.82%-21.43%-4.35%--0.08%LossLoss4.59%Casinos and Gaming
08400ASIA PIONEER
0.0440.0000.00%0.000.000.0000.0440.0000.00044.00M44.00M1.00B1.00B+10.00%+10.00%+15.79%+41.94%-2.22%-12.00%0.00%--0.00%8.80Loss0.00%Casinos and Gaming
01655OKURA HOLDINGS
0.1500.0000.00%0.000.000.0000.1500.0000.00090.00M90.00M600.00M600.00M-6.83%-16.67%-3.85%-24.24%-57.14%-75.41%-66.67%--0.00%0.900.900.00%Casinos and Gaming
01245NIRAKU
0.2350.0000.00%0.000.000.0000.2350.0000.000281.02M281.02M1.20B1.20B+27.72%+27.03%+26.34%+25.67%+4.44%-8.56%-10.31%5.53%0.00%13.0613.060.00%Casinos and Gaming
01680MACAU LEGEND
0.1540.0000.00%109.00K16.69K0.1510.1540.1550.150954.98M954.98M6.20B6.20B+1.32%+2.67%+10.00%+77.01%-24.88%-17.20%-17.65%--0.00%14.00Loss3.25%Casinos and Gaming
00880SJM HOLDINGS
2.8100.0000.00%2.98M8.39M2.8102.8102.8602.80019.96B19.96B7.10B7.10B+1.44%+2.55%+1.08%+16.60%-12.46%-3.77%+13.77%--0.04%LossLoss2.14%Casinos and Gaming
01009INT'L ENT
0.7200.0000.00%0.000.000.0000.7200.0000.000985.79M985.79M1.37B1.37B-5.26%-6.49%-11.11%-17.24%-25.77%0.00%-20.88%--0.00%LossLoss0.00%Casinos and Gaming
00102SUMMIT ASCENT
0.0470.0000.00%0.000.000.0000.0470.0000.000211.94M211.94M4.51B4.51B-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%Loss15.670.00%Casinos and Gaming
02282MGM CHINA
9.950-0.040-0.40%2.07M20.75M10.1009.99010.1009.92037.82B37.82B3.80B3.80B-2.26%-6.13%-4.14%-7.93%-29.65%+4.74%+8.03%7.04%0.06%8.4014.341.80%Casinos and Gaming
00027GALAXY ENT
35.750-0.200-0.56%4.94M176.80M35.85035.95036.45035.650156.36B156.36B4.37B4.37B+0.28%+1.85%-0.14%+24.35%-12.27%-20.91%-16.76%2.24%0.11%18.7922.902.23%Casinos and Gaming
01128WYNN MACAU
5.870-0.040-0.68%2.72M16.07M5.9105.9106.0005.86030.81B30.81B5.25B5.25B-2.17%-6.53%-6.08%+15.67%-27.53%-19.15%-6.53%2.56%0.05%11.5126.322.37%Casinos and Gaming
01928SANDS CHINA LTD
20.400-0.150-0.73%5.03M102.54M20.50020.55020.80020.200165.10B165.10B8.09B8.09B-3.09%-0.73%+9.56%+45.30%-4.23%-9.53%-10.72%--0.06%19.9830.542.92%Casinos and Gaming
03918NAGACORP
3.200-0.030-0.93%951.26K3.04M3.2303.2303.2703.18014.15B14.15B4.42B4.42B-2.14%-2.44%-7.78%+1.59%-28.73%-10.11%+4.23%--0.02%19.2810.192.79%Casinos and Gaming
00200MELCO INT'L DEV
5.100-0.060-1.16%866.00K4.44M5.1605.1605.1705.0807.74B7.74B1.52B1.52B+5.37%+3.24%0.00%+21.72%-23.42%-12.67%-6.76%--0.06%LossLoss1.74%Casinos and Gaming
06889DYNAM JAPAN
3.290-0.040-1.20%21.00K69.58K3.3103.3303.3203.3102.29B2.29B696.44M696.44M-3.24%+1.86%+1.86%0.00%-15.74%-23.21%-10.95%7.81%0.00%13.0013.000.30%Casinos and Gaming
02536PALASINO
4.150-0.070-1.66%15.00K62.86K4.2104.2204.2104.1503.35B3.35B806.59M806.59M0.00%-7.16%-0.95%-4.60%-37.22%+59.62%+59.62%--0.00%377.27377.271.42%Casinos and Gaming
00296EMPEROR E HOTEL
0.330-0.010-2.94%355.00K117.85K0.3400.3400.3400.330392.20M392.20M1.19B1.19B-5.71%-5.71%0.00%+11.86%-28.26%-25.00%-17.50%4.55%0.03%6.476.472.94%Casinos and Gaming