Supermarkets and Convenience Stores

Watchlist
  • 180.025
  • +3.511+1.99%
Market Closed Aug 2 16:00 CST
182.140High175.449Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06808SUNART RETAIL
1.2900.030+2.38%3.23M4.14M1.2701.2601.3101.25012.31B12.31B9.54B9.54B+3.20%-3.01%-9.79%-23.67%+17.27%-42.02%-7.86%3.49%0.03%LossLoss4.76%Supermarkets and Convenience Stores
02360BEST MART 360
1.7600.030+1.73%110.00K194.32K1.7401.7301.8001.7401.76B1.76B1.00B1.00B+1.15%+1.73%+0.57%-1.12%+1.15%-0.56%+1.73%14.20%0.01%8.047.863.47%Supermarkets and Convenience Stores
00677GOLDEN RES DEV
0.4150.0000.00%480.00K197.50K0.4150.4150.4150.410704.42M704.42M1.70B1.70B0.00%0.00%-1.19%-3.49%-4.60%-36.59%-11.70%6.27%0.03%6.596.591.21%Supermarkets and Convenience Stores
00984AEON STORES
0.3800.0000.00%1.00K380.000.3800.3800.3800.38098.80M98.80M260.00M260.00M-10.59%-2.56%-8.43%-24.00%-36.67%-51.90%-44.12%5.26%0.00%LossLoss0.00%Supermarkets and Convenience Stores
00039CH BEIDAHUANG
0.0850.0000.00%108.00K8.62K0.0850.0850.0850.077538.25M538.25M6.33B6.33B+2.41%-1.16%+2.41%-9.57%-8.60%-21.30%-19.05%--0.00%LossLoss9.41%Supermarkets and Convenience Stores
00980LIANHUA
0.4000.0000.00%0.000.000.4000.4000.0000.000447.84M149.04M1.12B372.60M+3.90%0.00%+5.26%+45.45%+61.29%-11.11%+12.68%--0.00%LossLoss0.00%Supermarkets and Convenience Stores
00814JINGKELONG
0.4000.0000.00%0.000.000.4000.4000.0000.000164.89M72.86M412.22M182.16M-2.44%-2.44%+5.26%+8.11%-13.04%-32.20%-16.67%--0.00%LossLoss0.00%Supermarkets and Convenience Stores
00759CEC INT'L HOLD
0.170-0.004-2.30%52.00K8.82K0.1700.1740.1700.169113.25M113.25M666.19M666.19M-9.57%-10.53%-15.00%-22.02%-27.35%-58.54%-30.89%5.88%0.01%LossLoss0.58%Supermarkets and Convenience Stores