Supermarkets and Convenience Stores

Watchlist
  • 241.996
  • -0.0110.00%
Market Closed Oct 4 16:00 CST
242.580High241.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00759CEC INT'L HOLD
0.1640.004+2.50%166.00K26.87K0.1600.1600.1640.160109.26M109.26M666.19M666.19M+12.33%+8.61%+1.23%-20.00%-30.21%-51.04%-33.33%6.10%0.03%LossLoss2.50%Supermarkets and Convenience Stores
02360BEST MART 360
1.7500.010+0.57%1.50M2.63M1.7401.7401.7701.7401.75B1.75B1.00B1.00B+5.42%+4.17%+5.42%+8.02%+3.55%+12.90%+8.02%14.29%0.15%7.457.811.72%Supermarkets and Convenience Stores
06808SUNART RETAIL
1.7900.0000.00%0.000.000.0001.7900.0000.00017.08B17.08B9.54B9.54B+24.31%+38.76%+37.69%+26.95%+11.18%+5.29%+29.71%1.12%0.00%LossLoss0.00%Supermarkets and Convenience Stores
00039CH BEIDAHUANG
0.0730.0000.00%6.09M438.21K0.0790.0730.0790.071462.26M462.26M6.33B6.33B0.00%-5.19%-1.35%-10.98%-14.12%+21.67%-30.48%--0.10%LossLoss10.96%Supermarkets and Convenience Stores
00677GOLDEN RES DEV
0.4350.0000.00%1.49M649.10K0.4350.4350.4500.425738.37M738.37M1.70B1.70B+2.35%+4.82%+6.10%+7.94%+0.46%-27.14%-5.02%5.29%0.09%6.906.905.75%Supermarkets and Convenience Stores
00980LIANHUA
0.430-0.005-1.15%207.00K91.23K0.4300.4350.4600.430481.43M160.22M1.12B372.60M+3.61%+36.51%+14.67%+4.88%+115.00%+24.64%+21.13%--0.06%LossLoss6.90%Supermarkets and Convenience Stores
00814JINGKELONG
0.385-0.005-1.28%25.00K9.57K0.3900.3900.3900.355158.70M70.13M412.22M182.16M+18.46%+18.46%+16.67%+1.32%-3.75%-25.96%-19.79%--0.01%LossLoss8.97%Supermarkets and Convenience Stores
00984AEON STORES
0.425-0.025-5.56%148.50K62.20K0.4050.4500.4700.405110.50M110.50M260.00M260.00M+6.25%+39.34%+23.19%+6.25%-18.27%-44.08%-37.50%--0.06%LossLoss14.44%Supermarkets and Convenience Stores