Hotels and Resorts

Watchlist
  • 618.296
  • +10.016+1.65%
Not Open Nov 19 16:00 CST
620.097High604.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2450.009+3.81%10.00K2.38K0.2500.2360.2500.2361.15B1.15B4.70B4.70B0.00%-9.26%-14.04%-12.50%+3.81%-0.41%+2.51%--0.00%Loss7.005.93%Hotels and Resorts
00201MAGNIFICENT
0.0700.002+2.94%528.00K35.97K0.0680.0680.0710.066626.29M626.29M8.95B8.95B+1.45%0.00%-1.41%+2.94%-12.50%-26.32%-18.60%--0.01%LossLoss7.35%Hotels and Resorts
00184KECK SENG INV
2.1000.050+2.44%42.00K87.02K2.0502.0502.1202.050714.42M714.42M340.20M340.20M-0.47%-1.87%-3.23%0.00%-13.58%+14.13%+12.90%6.19%0.01%2.733.253.42%Hotels and Resorts
00078REGAL INT'L
2.5400.060+2.42%36.00K89.26K2.4502.4802.5402.4502.28B2.28B898.78M898.78M+2.42%+0.40%-0.39%-5.22%-7.64%-5.22%-11.81%--0.00%LossLoss3.63%Hotels and Resorts
01179HWORLD-S
28.5000.550+1.97%2.19M62.16M27.65027.95028.80027.65089.30B89.30B3.13B3.13B+2.89%-1.72%-1.38%+28.96%+2.49%+9.06%+10.64%4.31%0.07%21.4119.814.11%Hotels and Resorts
00045HK&S HOTELS
5.8000.100+1.75%25.00K143.79K5.7905.7005.8005.5809.67B9.67B1.67B1.67B+3.94%+3.20%+3.39%+10.48%-7.64%-1.02%+0.69%1.36%0.00%Loss65.913.86%Hotels and Resorts
01992FOSUN TOURISM
3.6900.050+1.37%902.60K3.30M3.6703.6403.7403.6204.59B4.59B1.24B1.24B-2.64%-2.89%-1.86%+5.13%-12.77%-38.50%-36.27%--0.07%26.7413.573.30%Hotels and Resorts
00069SHANGRI-LA ASIA
5.2100.050+0.97%327.59K1.69M5.1705.1605.2305.12018.68B18.68B3.59B3.59B-1.33%-4.93%-7.46%+5.25%-4.05%+12.53%+0.97%3.84%0.01%16.2312.992.13%Hotels and Resorts
01832SAI LEISURE
0.5200.0000.00%0.000.000.5200.5200.0000.000187.20M187.20M360.00M360.00M+4.00%+1.96%-16.13%-7.14%-11.86%-13.33%-13.33%--0.00%LossLoss0.00%Hotels and Resorts
08237LINK HOLDINGS
0.0230.0000.00%1.28M34.40K0.0230.0230.0310.02396.32M96.32M4.19B4.19B+9.52%+4.55%-17.86%+53.33%+4.55%-34.29%+4.55%--0.03%LossLoss34.78%Hotels and Resorts
01270LANGHAM-SS
0.5000.0000.00%108.00K53.97K0.4950.5000.5000.4951.72B1.72B3.43B3.43B-1.96%-5.66%-7.41%-1.96%-43.82%-21.88%-25.37%--0.00%3.501.591.00%Hotels and Resorts
01355LEGEND STRAT
0.1750.0000.00%1.11M193.39K0.1730.1750.1780.16494.16M94.16M538.03M538.03M-2.23%-14.63%-16.27%-20.45%-35.19%-21.88%-23.25%--0.21%LossLoss8.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
08081HANG TAI YUE GP
0.0430.0000.00%110.00K4.77K0.0430.0430.0450.040221.71M221.71M5.16B5.16B-8.51%-2.27%-14.00%-10.42%-27.12%-57.00%-52.22%--0.00%Loss21.5011.63%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0170.0000.00%80.00K1.32K0.0170.0170.0170.015217.24M217.24M12.78B12.78B0.00%-5.56%-10.53%+13.33%0.00%0.00%-10.53%--0.00%17.00Loss11.77%Hotels and Resorts
01221SINO HOTELS
1.4000.0000.00%0.000.001.4001.4000.0000.0001.61B1.61B1.15B1.15B+3.70%+1.45%+2.56%+1.08%-2.44%-20.00%-16.17%2.14%0.00%25.0025.000.00%Hotels and Resorts
00617PALIBURG HOLD
0.6500.0000.00%4.08K2.65K0.6500.6500.6500.650724.48M724.48M1.11B1.11B-10.96%-9.72%-9.72%-2.99%-30.11%-14.47%-15.58%--0.00%LossLoss0.00%Hotels and Resorts
00219SHUNHO PROPERTY
0.7400.0000.00%0.000.000.7400.7400.0000.000429.02M429.02M579.75M579.75M0.00%0.00%0.00%+1.37%-9.76%-17.78%-9.76%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0800.0000.00%0.000.000.0800.0800.0000.00091.64M91.64M1.15B1.15B0.00%0.00%+2.56%-1.23%-11.11%-19.19%-37.01%--0.00%LossLoss0.00%Hotels and Resorts
00022MEXAN
0.0670.0000.00%0.000.000.0670.0670.0000.000131.75M131.75M1.97B1.97B0.00%+15.52%+21.82%+34.00%+21.82%+13.56%+21.82%--0.00%LossLoss0.00%Hotels and Resorts
08308GUDOU HLDGS
0.1400.0000.00%0.000.000.1400.1400.0000.000160.13M160.13M1.14B1.14B0.00%-2.78%-2.78%+50.54%-26.70%-22.22%-40.93%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.7200.0000.00%0.000.000.7200.7200.0000.000219.15M219.15M304.37M304.37M-4.00%-4.00%-4.00%+2.86%+5.88%-10.00%+2.86%--0.00%LossLoss0.00%Hotels and Resorts
00051HARBOUR CENTRE
5.2000.0000.00%0.000.005.2005.2000.0000.0003.69B3.69B708.75M708.75M-1.89%-2.44%-2.26%+6.56%-11.86%-26.14%-27.27%--0.00%LossLoss0.00%Hotels and Resorts
00582SHIN HWA WORLD
0.171-0.004-2.29%24.00K3.98K0.1660.1750.1660.166260.17M260.17M1.52B1.52B-3.93%-11.40%-11.40%-30.77%-43.63%-50.19%-50.19%--0.00%LossLoss0.00%Hotels and Resorts
00355CENTURY C INT'L
0.178-0.008-4.30%208.00K37.71K0.1880.1860.1880.178550.48M550.48M3.09B3.09B-5.32%-10.10%-10.10%+17.11%-12.32%-30.20%-30.20%--0.01%LossLoss5.38%Hotels and Resorts
00559DETAI NEWEN-NEW
0.206-0.013-5.94%142.33K29.26K0.2060.2190.2060.206107.78M107.78M523.18M523.18M+23.35%+23.35%+27.95%-31.33%-42.78%-31.33%-37.58%--0.03%LossLoss0.00%Hotels and Resorts