Hotels and Resorts

Watchlist
  • 651.410
  • +13.580+2.13%
Trading Oct 17 10:54 CST
657.242High640.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01179HWORLD-S
30.1000.850+2.91%272.90K8.25M29.30029.25030.55029.30094.31B94.31B3.13B3.13B-1.63%-6.08%+32.89%+29.14%+4.12%+11.76%+16.86%4.08%0.01%22.6120.924.27%Hotels and Resorts
00069SHANGRI-LA ASIA
5.7900.030+0.52%200.00K1.16M5.7605.7605.8305.75020.76B20.76B3.59B3.59B+1.40%-2.85%+23.19%+4.32%+8.22%+16.03%+12.21%3.45%0.01%18.0414.441.39%Hotels and Resorts
01992FOSUN TOURISM
3.5700.010+0.28%624.60K2.25M3.6303.5603.6703.5704.44B4.44B1.24B1.24B-9.85%-24.68%+14.06%-5.56%+7.53%-49.43%-38.34%--0.05%25.8713.082.81%Hotels and Resorts
01832SAI LEISURE
0.6000.0000.00%0.000.000.0000.6000.0000.000216.00M216.00M360.00M360.00M-9.09%-7.69%+15.38%-4.76%0.00%-14.29%0.00%--0.00%LossLoss0.00%Hotels and Resorts
08237LINK HOLDINGS
0.0200.0000.00%0.000.000.0000.0200.0000.00083.76M83.76M4.19B4.19B-9.09%0.00%+5.26%+17.65%-28.57%+42.86%-9.09%--0.00%LossLoss0.00%Hotels and Resorts
01270LANGHAM-SS
0.5400.0000.00%25.00K13.45K0.5400.5400.5400.5401.85B1.85B3.43B3.43B+3.85%-8.47%+20.00%-3.57%-37.93%-26.03%-19.40%--0.00%3.781.710.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
00169WANDA HOTEL DEV
0.2900.0000.00%100.00K29.00K0.2900.2900.2900.2901.36B1.36B4.70B4.70B+5.45%0.00%+7.41%+31.82%+45.73%+7.41%+21.34%--0.00%Loss8.290.00%Hotels and Resorts
00582SHIN HWA WORLD
0.2000.0000.00%0.000.000.0000.2000.0000.000304.29M304.29M1.52B1.52B-4.76%+20.48%-15.61%-33.33%-31.03%-45.45%-41.75%--0.00%LossLoss0.00%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
00559DETAI NEWENERGY
0.0100.0000.00%0.000.000.0000.0100.0000.000156.96M156.96M15.70B15.70B-16.67%0.00%0.00%0.00%-16.67%-16.67%-9.09%--0.00%LossLoss0.00%Hotels and Resorts
00617PALIBURG HOLD
0.7100.0000.00%0.000.000.0000.7100.0000.000791.36M791.36M1.11B1.11B-2.74%+4.41%+20.34%-13.41%-1.39%-33.64%-7.79%--0.00%LossLoss0.00%Hotels and Resorts
00184KECK SENG INV
2.2000.0000.00%2.00K4.40K2.2002.2002.2002.200748.44M748.44M340.20M340.20M-2.22%-5.98%+8.37%0.00%+0.46%+11.11%+18.28%5.91%0.00%2.863.410.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0780.0000.00%0.000.000.0000.0780.0000.00089.35M89.35M1.15B1.15B-2.50%+14.71%+14.71%-3.70%-27.78%-25.71%-38.58%--0.00%LossLoss0.00%Hotels and Resorts
00201MAGNIFICENT
0.0690.0000.00%0.000.000.0000.0690.0000.000617.35M617.35M8.95B8.95B-8.00%-8.00%+4.55%-14.81%-1.43%-34.29%-19.77%--0.00%LossLoss0.00%Hotels and Resorts
08308GUDOU HLDGS
0.1440.0000.00%0.000.000.0000.1440.0000.000164.70M164.70M1.14B1.14B-2.04%+33.33%+54.84%+25.22%-37.93%-16.76%-39.24%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.7500.0000.00%0.000.000.0000.7500.0000.000228.28M228.28M304.37M304.37M-6.25%+5.63%+8.70%+8.70%+5.63%+1.35%+7.14%--0.00%LossLoss0.00%Hotels and Resorts
00078REGAL INT'L
2.5500.0000.00%0.000.000.0002.5500.0000.0002.29B2.29B898.78M898.78M-1.16%-8.60%-1.92%-10.21%+2.00%-6.59%-11.46%--0.00%LossLoss0.00%Hotels and Resorts
00051HARBOUR CENTRE
5.3000.0000.00%1.005.000.0005.3000.0000.0003.76B3.76B708.75M708.75M-3.64%+2.91%+6.00%-2.21%-11.37%-25.87%-25.87%--0.00%LossLoss0.00%Hotels and Resorts
00045HK&S HOTELS
5.840-0.050-0.85%6.00K35.07K5.8105.8905.8605.8109.73B9.73B1.67B1.67B+5.80%+0.69%+11.88%+5.04%-3.63%-3.95%+1.39%1.35%0.00%Loss66.360.85%Hotels and Resorts
00219SHUNHO PROPERTY
0.750-0.010-1.32%0.000.000.0000.7600.0000.000434.81M434.81M579.75M579.75M-2.60%+2.74%+10.29%0.00%-3.85%-23.47%-8.54%--0.00%LossLoss0.00%Hotels and Resorts
01355LEGEND STRAT
0.206-0.003-1.44%5.25M1.09M0.2070.2090.2100.203110.83M110.83M538.03M538.03M-0.96%+0.98%-3.74%-6.36%-19.22%-8.04%-9.65%--0.98%LossLoss3.35%Hotels and Resorts
00355CENTURY C INT'L
0.192-0.003-1.54%1.42M287.19K0.1950.1950.2040.192593.77M593.77M3.09B3.09B+6.67%+13.61%+39.13%+12.94%-5.88%-27.55%-24.71%--0.05%LossLoss6.15%Hotels and Resorts
00022MEXAN
0.053-0.001-1.85%280.00K15.08K0.0570.0540.0570.053104.22M104.22M1.97B1.97B-3.64%-14.52%+17.78%0.00%-11.67%-20.90%-3.64%--0.01%LossLoss7.41%Hotels and Resorts
08081HANG TAI YUE GP
0.052-0.001-1.89%30.00K1.54K0.0500.0530.0520.050268.11M268.11M5.16B5.16B+1.96%-13.33%+10.64%+4.00%-11.86%-48.00%-42.22%--0.00%Loss26.003.77%Hotels and Resorts
01221SINO HOTELS
1.350-0.040-2.88%17.39K23.37K1.3501.3901.3501.3501.56B1.56B1.15B1.15B-2.88%-12.90%-4.93%-10.00%-10.00%-20.82%-19.88%1.11%0.00%24.1124.110.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.017-0.001-5.56%1.00M17.00K0.0170.0180.0170.017217.24M217.24M12.78B12.78B-10.53%+6.25%+13.33%+13.33%+21.43%-15.00%-10.53%--0.01%17.00Loss0.00%Hotels and Resorts