Hotels and Resorts

Watchlist
  • 539.441
  • +11.638+2.20%
Market Closed Jul 26 16:00 CST
539.966High533.890Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2290.016+7.51%106.00K24.10K0.2240.2130.2320.2241.08B1.08B4.70B4.70B+4.09%+8.02%+4.09%+9.05%+6.51%-13.58%-4.18%--0.00%6.546.543.76%Hotels and Resorts
01179HWORLD-S
24.4000.800+3.39%1.74M42.16M24.05023.60024.45024.00076.57B76.57B3.14B3.14B+2.52%-3.17%-6.87%-23.51%-7.75%-21.86%-7.05%3.02%0.06%18.4816.981.91%Hotels and Resorts
01221SINO HOTELS
1.5500.050+3.33%12.66K18.77K1.4401.5001.5501.4401.79B1.79B1.15B1.15B+3.33%+3.33%+1.97%+1.97%-5.20%-14.13%-8.01%0.97%0.00%29.25Loss7.33%Hotels and Resorts
01992FOSUN TOURISM
3.6100.100+2.85%1.45M5.24M3.6003.5103.6903.5204.49B4.49B1.24B1.24B-4.50%-8.14%+1.69%-5.50%-28.51%-52.50%-37.65%--0.12%13.2213.224.84%Hotels and Resorts
00582SHIN HWA WORLD
0.2650.005+1.92%323.48K81.54K0.2600.2600.2650.249403.18M403.18M1.52B1.52B-14.52%-13.11%-3.64%-8.62%-22.81%-43.21%-22.81%--0.02%LossLoss6.15%Hotels and Resorts
08308GUDOU HLDGS
0.0930.001+1.09%0.000.000.0930.0920.0000.000106.37M106.37M1.14B1.14B-15.45%-7.00%-9.71%-53.96%-53.03%-46.86%-60.76%--0.00%LossLoss0.00%Hotels and Resorts
00184KECK SENG INV
2.2600.010+0.44%0.000.002.2602.2500.0000.000768.85M768.85M340.20M340.20M+0.44%-3.00%-0.88%-2.16%+20.86%-3.00%+18.32%4.87%0.00%3.503.500.00%Hotels and Resorts
00045HK&S HOTELS
5.3700.0000.00%10.50K55.80K5.3205.3705.3705.3008.95B8.95B1.67B1.67B-3.42%-5.62%-7.09%-14.08%-3.24%-24.05%-6.77%1.47%0.00%61.0261.021.30%Hotels and Resorts
00051HARBOUR CENTRE
5.1800.0000.00%0.000.005.1805.1800.0000.0003.67B3.67B708.75M708.75M-4.43%-4.78%-9.28%-13.09%-14.94%-28.35%-27.55%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.6900.0000.00%0.000.000.6900.6900.0000.000210.01M210.01M304.37M304.37M0.00%-1.43%-1.43%-1.43%-15.85%-28.87%-1.43%--0.00%LossLoss0.00%Hotels and Resorts
00201MAGNIFICENT
0.0750.0000.00%0.000.000.0750.0750.0000.000671.03M671.03M8.95B8.95B+4.17%0.00%-1.32%-1.32%+7.14%-29.91%-12.79%--0.00%LossLoss0.00%Hotels and Resorts
00022MEXAN
0.0510.0000.00%440.00K21.20K0.0480.0510.0510.047100.29M100.29M1.97B1.97B-3.77%-1.92%-7.27%-7.27%-8.93%-32.00%-7.27%--0.02%LossLoss7.84%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0810.0000.00%1.20K85.000.0810.0810.0000.00092.79M92.79M1.15B1.15B0.00%0.00%0.00%-19.00%-17.35%-19.80%-36.22%--0.00%LossLoss0.00%Hotels and Resorts
00219SHUNHO PROPERTY
0.7700.0000.00%0.000.000.7700.7700.0000.000446.41M446.41M579.75M579.75M+2.67%0.00%-3.75%-2.53%-12.50%-34.19%-6.10%--0.00%LossLoss0.00%Hotels and Resorts
00069SHANGRI-LA ASIA
5.3400.0000.00%232.70K1.25M5.3105.3405.4005.31019.15B19.15B3.59B3.59B-4.64%-4.30%+2.89%-1.66%+9.88%-9.34%+2.50%2.81%0.01%13.3213.321.69%Hotels and Resorts
00559DETAI NEWENERGY
0.0100.0000.00%0.000.000.0100.0100.0000.000156.96M156.96M15.70B15.70B0.00%0.00%0.00%-16.67%-9.09%-9.09%-9.09%--0.00%LossLoss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0150.0000.00%0.000.000.0150.0150.0000.000191.68M191.68M12.78B12.78B0.00%0.00%-6.25%-6.25%-6.25%-25.00%-21.05%--0.00%LossLoss0.00%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
01832SAI LEISURE
0.6000.0000.00%0.000.000.6000.6000.0000.000216.00M216.00M360.00M360.00M-4.76%-7.69%-10.45%+7.14%0.00%-24.05%0.00%--0.00%LossLoss0.00%Hotels and Resorts
00078REGAL INT'L
2.880-0.010-0.35%5.00K14.20K2.8402.8902.8802.8402.59B2.59B898.78M898.78M+1.05%+2.86%+2.86%+16.13%-3.36%-11.38%0.00%--0.00%LossLoss1.38%Hotels and Resorts
01355LEGEND STRAT
0.215-0.002-0.92%3.36M729.74K0.2200.2170.2220.18696.40M96.40M448.36M448.36M-2.27%-0.92%-7.73%-7.33%-5.70%+13.16%-5.70%--0.75%LossLoss16.59%Hotels and Resorts
01270LANGHAM-SS
0.550-0.010-1.79%832.67K457.95K0.5500.5600.5600.5401.86B1.86B3.37B3.37B-1.79%-3.51%-1.79%-40.86%-12.70%-49.07%-17.91%--0.03%1.721.723.57%Hotels and Resorts
00617PALIBURG HOLD
0.790-0.020-2.47%14.00K11.20K0.8000.8100.8000.790880.52M880.52M1.11B1.11B-3.66%-9.20%0.00%-7.06%+16.18%-40.15%+2.60%--0.00%LossLoss1.24%Hotels and Resorts
08237LINK HOLDINGS
0.019-0.001-5.00%0.000.000.0190.0200.0000.00079.57M79.57M4.19B4.19B+11.76%+5.56%-9.52%-20.83%-38.71%+35.71%-13.64%--0.00%LossLoss0.00%Hotels and Resorts
00355CENTURY C INT'L
0.163-0.015-8.43%504.00K85.40K0.1740.1780.1950.162504.09M504.09M3.09B3.09B-4.12%-7.39%-12.37%-18.50%-33.20%-34.54%-36.08%--0.02%LossLoss18.54%Hotels and Resorts