Hotels and Resorts

Watchlist
  • 616.377
  • -13.731-2.18%
Market Closed Nov 6 16:00 CST
630.671High613.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08237LINK HOLDINGS
0.0240.002+9.09%2.27M54.61K0.0350.0220.0350.022100.51M100.51M4.19B4.19B0.00%0.00%+9.09%+41.18%-7.69%+33.33%+9.09%--0.05%LossLoss59.09%Hotels and Resorts
00022MEXAN
0.0630.005+8.62%600.00K37.08K0.0600.0580.0630.060123.88M123.88M1.97B1.97B+12.50%+14.55%+10.53%+40.00%+23.53%0.00%+14.55%--0.03%LossLoss5.17%Hotels and Resorts
00184KECK SENG INV
2.1500.010+0.47%4.00K8.62K2.1602.1402.1602.150731.43M731.43M340.20M340.20M+1.42%-2.27%-5.70%-0.46%-11.89%+18.13%+15.59%6.05%0.00%2.803.330.47%Hotels and Resorts
01832SAI LEISURE
0.5100.0000.00%0.000.000.5100.5100.0000.000183.60M183.60M360.00M360.00M-17.74%-15.00%-22.73%-12.07%-7.27%-16.39%-15.00%--0.00%LossLoss0.00%Hotels and Resorts
01270LANGHAM-SS
0.5300.0000.00%112.00K59.48K0.5300.5300.5400.5301.82B1.82B3.43B3.43B-1.85%-1.85%-3.64%-3.64%-41.76%-22.06%-20.90%--0.00%3.711.681.89%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01221SINO HOTELS
1.3800.0000.00%0.000.001.3801.3800.0000.0001.59B1.59B1.15B1.15B-2.82%+1.10%-8.31%-5.80%-8.31%-17.86%-17.37%2.17%0.00%24.6424.640.00%Hotels and Resorts
00617PALIBURG HOLD
0.7200.0000.00%76.00K54.22K0.7100.7200.7300.700802.50M802.50M1.11B1.11B-5.26%+1.41%-1.37%0.00%-10.00%-22.58%-6.49%--0.01%LossLoss4.17%Hotels and Resorts
00219SHUNHO PROPERTY
0.7400.0000.00%0.000.000.7400.7400.0000.000429.02M429.02M579.75M579.75M0.00%0.00%-3.90%+2.78%-9.76%-24.49%-9.76%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0800.0000.00%0.000.000.0800.0800.0000.00091.64M91.64M1.15B1.15B0.00%+2.56%0.00%+6.67%-19.19%-19.19%-37.01%--0.00%LossLoss0.00%Hotels and Resorts
00201MAGNIFICENT
0.0700.0000.00%0.000.000.0700.0700.0000.000626.29M626.29M8.95B8.95B+2.94%+1.45%-6.67%+2.94%-11.39%-21.35%-18.60%--0.00%LossLoss0.00%Hotels and Resorts
08308GUDOU HLDGS
0.1440.0000.00%0.000.000.1440.1440.0000.000164.70M164.70M1.14B1.14B0.00%0.00%-2.04%+54.84%-18.64%-12.73%-39.24%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.7500.0000.00%0.000.000.7500.7500.0000.000228.28M228.28M304.37M304.37M0.00%0.00%-6.25%+5.63%+7.14%0.00%+7.14%--0.00%LossLoss0.00%Hotels and Resorts
00051HARBOUR CENTRE
5.3300.0000.00%0.000.005.3305.3300.0000.0003.78B3.78B708.75M708.75M+0.57%+0.19%-3.09%+7.68%-11.17%-25.35%-25.45%--0.00%LossLoss0.00%Hotels and Resorts
00078REGAL INT'L
2.520-0.010-0.40%6.00K15.02K2.5002.5302.5202.4902.26B2.26B898.78M898.78M-1.95%-1.95%-2.33%-9.03%-3.08%-6.67%-12.50%--0.00%LossLoss1.19%Hotels and Resorts
00069SHANGRI-LA ASIA
5.450-0.030-0.55%346.42K1.89M5.5005.4805.5505.42019.54B19.54B3.59B3.59B-3.71%-3.88%-7.00%+11.68%-4.55%+13.78%+5.62%3.67%0.01%16.9813.592.37%Hotels and Resorts
00559DETAI NEWEN-NEW
0.166-0.001-0.60%200.67K33.41K0.1650.1670.1680.16586.85M86.85M523.18M523.18M-2.92%-5.14%-53.89%-44.67%-53.89%-49.70%-49.70%--0.04%LossLoss1.80%Hotels and Resorts
01992FOSUN TOURISM
3.730-0.070-1.84%1.18M4.42M3.7803.8003.8003.7004.64B4.64B1.24B1.24B+4.48%-0.27%-8.80%+3.04%-13.05%-44.41%-35.58%--0.10%27.0313.712.63%Hotels and Resorts
08081HANG TAI YUE GP
0.043-0.001-2.27%0.000.000.0430.0440.0000.000221.71M221.71M5.16B5.16B+4.88%-12.24%-24.56%-12.24%-28.33%-56.57%-52.22%--0.00%Loss21.500.00%Hotels and Resorts
01355LEGEND STRAT
0.200-0.005-2.44%1.80M363.52K0.2040.2050.2070.200107.61M107.61M538.03M538.03M0.00%-3.85%-4.31%+0.50%-11.11%-10.71%-12.28%--0.34%LossLoss3.42%Hotels and Resorts
01179HWORLD-S
28.200-0.800-2.76%821.10K23.20M28.50029.00029.05027.95088.36B88.36B3.13B3.13B-3.59%-3.75%-5.21%+34.29%-8.91%+0.59%+9.48%4.36%0.03%21.1919.603.79%Hotels and Resorts
00045HK&S HOTELS
5.460-0.160-2.85%17.00K92.95K5.4805.6205.4805.4609.10B9.10B1.67B1.67B-0.91%-3.36%-6.35%+5.00%-14.55%-8.24%-5.21%1.45%0.00%Loss62.050.36%Hotels and Resorts
00169WANDA HOTEL DEV
0.260-0.010-3.70%1.37M350.26K0.2700.2700.2700.2501.22B1.22B4.70B4.70B-11.86%-10.34%-8.77%+22.07%+30.65%-3.70%+8.79%--0.03%Loss7.437.41%Hotels and Resorts
00582SHIN HWA WORLD
0.184-0.009-4.66%312.00K59.45K0.1980.1930.1980.174279.95M279.95M1.52B1.52B-5.64%-4.66%-12.38%-27.84%-35.81%-46.41%-46.41%--0.02%LossLoss12.44%Hotels and Resorts
01215KAI YUAN HLDGS
0.017-0.001-5.56%42.50K707.000.0160.0180.0180.016217.24M217.24M12.78B12.78B0.00%-10.53%-5.56%+21.43%+6.25%-10.53%-10.53%--0.00%17.00Loss11.11%Hotels and Resorts
00355CENTURY C INT'L
0.182-0.016-8.08%316.00K59.01K0.1920.1980.1920.180562.85M562.85M3.09B3.09B-8.08%-9.45%-3.70%+13.75%-9.90%-30.00%-28.63%--0.01%LossLoss6.06%Hotels and Resorts