Hotels and Resorts

Watchlist
  • 700.740
  • +29.442+4.39%
Market Closed Oct 4 16:00 CST
701.137High663.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00559DETAI NEWENERGY
0.0140.004+40.00%185.34M2.49M0.0100.0100.0160.010219.74M219.74M15.70B15.70B+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%--1.18%LossLoss60.00%Hotels and Resorts
08308GUDOU HLDGS
0.1430.024+20.17%56.00K7.43K0.1250.1190.1450.120163.56M163.56M1.14B1.14B+32.41%+53.76%+53.76%+41.58%-45.00%-20.56%-39.66%--0.01%LossLoss21.01%Hotels and Resorts
00201MAGNIFICENT
0.0800.010+14.29%4.82M361.18K0.0720.0700.0900.072715.76M715.76M8.95B8.95B+14.29%+21.21%+17.65%+5.26%+9.59%-15.79%-6.98%--0.05%LossLoss25.71%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0940.008+9.30%540.00K50.18K0.0940.0860.0940.092107.68M107.68M1.15B1.15B+38.24%+38.24%+17.50%+16.05%-12.96%-10.48%-25.98%--0.05%LossLoss2.33%Hotels and Resorts
08237LINK HOLDINGS
0.0240.002+9.09%1.81M45.21K0.0220.0220.0290.022100.51M100.51M4.19B4.19B+33.33%+33.33%+50.00%-4.00%-11.11%+71.43%+9.09%--0.04%LossLoss31.82%Hotels and Resorts
01992FOSUN TOURISM
4.7800.350+7.90%1.07M4.99M4.4504.4304.7804.4505.95B5.95B1.24B1.24B+27.81%+41.00%+41.42%+24.16%+35.03%-35.05%-17.44%--0.09%34.6417.517.45%Hotels and Resorts
00617PALIBURG HOLD
0.8700.050+6.10%114.40K91.25K0.8100.8200.8700.750969.69M969.69M1.11B1.11B+38.10%+40.32%+45.00%+1.16%+16.00%-13.00%+12.99%--0.01%LossLoss14.63%Hotels and Resorts
01179HWORLD-S
33.2501.750+5.56%5.50M180.02M31.00031.50033.40031.000104.18B104.18B3.13B3.13B+26.67%+45.20%+41.79%+38.78%+5.53%+15.32%+29.09%3.70%0.18%24.9823.117.62%Hotels and Resorts
01215KAI YUAN HLDGS
0.0200.001+5.26%37.97M757.40K0.0190.0190.0240.018255.58M255.58M12.78B12.78B+25.00%+25.00%+25.00%+33.33%+25.00%+11.11%+5.26%--0.30%20.00Loss31.58%Hotels and Resorts
00184KECK SENG INV
2.3400.090+4.00%48.00K114.60K2.4002.2502.4002.340796.07M796.07M340.20M340.20M+4.93%+11.43%+10.38%+2.18%+3.08%+20.62%+22.51%3.42%0.01%3.043.622.67%Hotels and Resorts
00355CENTURY C INT'L
0.1890.007+3.85%353.50K62.78K0.1820.1820.1890.175584.50M584.50M3.09B3.09B+30.34%+33.10%+26.00%+8.00%-17.47%-27.31%-25.88%--0.01%LossLoss7.69%Hotels and Resorts
01270LANGHAM-SS
0.5900.020+3.51%997.50K574.08K0.5900.5700.5900.5602.03B2.03B3.43B3.43B+15.69%+22.92%+25.53%+5.36%-34.44%-21.33%-11.94%--0.03%4.131.875.26%Hotels and Resorts
00169WANDA HOTEL DEV
0.3000.010+3.45%730.00K214.75K0.2800.2900.3000.2801.41B1.41B4.70B4.70B+9.09%+11.11%+9.09%+47.78%+44.23%+7.14%+25.52%--0.02%Loss8.576.90%Hotels and Resorts
01221SINO HOTELS
1.5000.050+3.45%18.00K26.50K1.5001.4501.5001.5001.73B1.73B1.15B1.15B+13.64%+5.63%+1.35%-0.66%+0.67%-10.98%-10.98%1.00%0.00%26.7926.790.00%Hotels and Resorts
00051HARBOUR CENTRE
5.5000.180+3.38%1.00K5.50K5.5005.3205.5005.5003.90B3.90B708.75M708.75M+5.77%+10.00%+11.11%-4.35%-9.09%-23.08%-23.08%--0.00%LossLoss0.00%Hotels and Resorts
00219SHUNHO PROPERTY
0.7500.010+1.35%0.000.000.7500.7400.0000.000434.81M434.81M579.75M579.75M-1.32%+10.29%+1.35%-7.41%-3.85%-21.88%-8.54%--0.00%LossLoss0.00%Hotels and Resorts
01355LEGEND STRAT
0.2030.002+1.00%14.10M2.87M0.2060.2010.2090.195109.22M109.22M538.03M538.03M-2.87%-0.98%-10.18%-9.38%-38.48%-4.69%-10.96%--2.62%LossLoss6.97%Hotels and Resorts
00069SHANGRI-LA ASIA
5.8200.040+0.69%1.87M10.89M5.5405.7805.8905.54020.87B20.87B3.59B3.59B+11.28%+24.09%+23.83%+10.86%+5.82%+12.57%+12.79%3.44%0.05%18.1314.516.06%Hotels and Resorts
01832SAI LEISURE
0.6700.0000.00%4.00K2.68K0.6700.6700.0000.000241.20M241.20M360.00M360.00M+19.64%+28.85%+19.64%+3.08%+11.67%+17.54%+11.67%--0.00%LossLoss0.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
00022MEXAN
0.0620.0000.00%2.92M176.96K0.0620.0620.1100.052121.92M121.92M1.97B1.97B+14.81%+37.78%+37.78%+19.23%+8.77%-4.62%+12.73%--0.15%LossLoss93.55%Hotels and Resorts
00045HK&S HOTELS
5.690-0.030-0.52%261.50K1.48M5.7205.7205.8305.5509.48B9.48B1.67B1.67B+1.61%+7.36%+9.42%+2.71%-4.53%-5.48%-1.22%1.39%0.02%Loss64.664.90%Hotels and Resorts
00253SHUNHO HOLDINGS
0.750-0.010-1.32%70.00K53.18K0.7700.7600.7700.750228.28M228.28M304.37M304.37M+8.70%+8.70%+8.70%-2.60%+7.14%-3.85%+7.14%--0.02%LossLoss2.63%Hotels and Resorts
00078REGAL INT'L
2.710-0.070-2.52%57.20K156.32K2.7802.7802.7802.7002.44B2.44B898.78M898.78M-2.87%+0.74%+1.50%-5.24%+7.54%-1.45%-5.90%--0.01%LossLoss2.88%Hotels and Resorts
00582SHIN HWA WORLD
0.185-0.005-2.63%1.27M228.16K0.1620.1900.1900.162281.47M281.47M1.52B1.52B+10.12%-20.26%-22.27%-36.21%-39.01%-50.45%-46.12%--0.08%LossLoss14.74%Hotels and Resorts
08081HANG TAI YUE GP
0.049-0.010-16.95%2.06M109.10K0.0560.0590.0600.048252.65M252.65M5.16B5.16B+44.12%+13.95%+13.95%-10.91%-2.00%-54.21%-45.56%--0.04%Loss24.5020.34%Hotels and Resorts