Hotels and Resorts

Watchlist
  • 537.351
  • +9.548+1.81%
Noon Break Jul 26 11:57 CST
539.218High533.890Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2320.019+8.92%105.00K23.88K0.2240.2130.2320.2241.09B1.09B4.70B4.70B+5.45%+9.43%+5.45%+10.48%+7.91%-12.45%-2.93%--0.00%6.636.633.76%Hotels and Resorts
01179HWORLD-S
24.3000.700+2.97%848.65K20.50M24.05023.60024.45024.00076.25B76.25B3.14B3.14B+2.10%-3.57%-7.25%-23.82%-8.13%-22.18%-7.43%3.04%0.03%18.4116.911.91%Hotels and Resorts
01992FOSUN TOURISM
3.5700.060+1.71%383.40K1.37M3.6003.5103.6003.5204.44B4.44B1.24B1.24B-5.56%-9.16%+0.56%-6.54%-29.31%-53.03%-38.34%--0.03%13.0813.082.28%Hotels and Resorts
08308GUDOU HLDGS
0.0930.001+1.09%0.000.000.0000.0920.0000.000106.37M106.37M1.14B1.14B-19.13%-7.00%-9.71%-53.96%-54.19%-47.16%-60.76%--0.00%LossLoss0.00%Hotels and Resorts
00069SHANGRI-LA ASIA
5.3700.030+0.56%46.70K250.00K5.3105.3405.4005.31019.25B19.25B3.59B3.59B-4.11%-3.76%+3.47%-1.10%+10.49%-8.83%+3.07%2.79%0.00%13.3913.391.69%Hotels and Resorts
00184KECK SENG INV
2.2600.010+0.44%0.000.000.0002.2500.0000.000768.85M768.85M340.20M340.20M-0.88%+0.44%-0.88%-2.16%+20.86%-3.00%+18.32%4.87%0.00%3.503.500.00%Hotels and Resorts
00051HARBOUR CENTRE
5.1800.0000.00%0.000.000.0005.1800.0000.0003.67B3.67B708.75M708.75M-4.43%-9.91%-9.28%-12.94%-15.08%-28.35%-27.55%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.6900.0000.00%0.000.000.0000.6900.0000.000210.01M210.01M304.37M304.37M0.00%-5.48%-1.43%-1.43%-15.85%-28.87%-1.43%--0.00%LossLoss0.00%Hotels and Resorts
00201MAGNIFICENT
0.0750.0000.00%0.000.000.0000.0750.0000.000671.03M671.03M8.95B8.95B-7.41%-1.32%-2.60%0.00%+7.14%-29.25%-12.79%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0810.0000.00%0.000.000.0000.0810.0000.00092.79M92.79M1.15B1.15B0.00%0.00%-3.57%-19.00%-35.20%-19.80%-36.22%--0.00%LossLoss0.00%Hotels and Resorts
00219SHUNHO PROPERTY
0.7700.0000.00%0.000.000.0000.7700.0000.000446.41M446.41M579.75M579.75M+2.67%-3.75%-6.10%0.00%-11.49%-34.19%-6.10%--0.00%LossLoss0.00%Hotels and Resorts
00617PALIBURG HOLD
0.8100.0000.00%0.000.000.0000.8100.0000.000902.81M902.81M1.11B1.11B-1.22%-2.41%-2.41%+5.19%+19.12%-36.72%+5.19%--0.00%LossLoss0.00%Hotels and Resorts
00559DETAI NEWENERGY
0.0100.0000.00%0.000.000.0000.0100.0000.000156.96M156.96M15.70B15.70B0.00%0.00%0.00%-16.67%0.00%-9.09%-9.09%--0.00%LossLoss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0150.0000.00%0.000.000.0000.0150.0000.000191.68M191.68M12.78B12.78B0.00%0.00%-6.25%-6.25%-11.76%-25.00%-21.05%--0.00%LossLoss0.00%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
01832SAI LEISURE
0.6000.0000.00%0.000.000.0000.6000.0000.000216.00M216.00M360.00M360.00M-4.76%-7.69%-10.45%+7.14%0.00%-24.05%0.00%--0.00%LossLoss0.00%Hotels and Resorts
00078REGAL INT'L
2.880-0.010-0.35%0.000.000.0002.8900.0000.0002.59B2.59B898.78M898.78M+1.41%+3.60%+6.27%+16.60%-2.37%-10.28%0.00%--0.00%LossLoss0.00%Hotels and Resorts
01355LEGEND STRAT
0.215-0.002-0.92%2.47M543.40K0.2200.2170.2220.21996.40M96.40M448.36M448.36M-2.27%-0.92%-7.73%-7.33%-5.70%+13.16%-5.70%--0.55%LossLoss1.38%Hotels and Resorts
00045HK&S HOTELS
5.320-0.050-0.93%1.50K7.98K5.3205.3705.3205.3208.87B8.87B1.67B1.67B-4.32%-6.50%-7.96%-14.88%-4.14%-24.75%-7.64%1.48%0.00%60.4560.450.00%Hotels and Resorts
01270LANGHAM-SS
0.550-0.010-1.79%664.67K365.55K0.5500.5600.5600.5401.86B1.86B3.37B3.37B-1.79%-3.51%-1.79%-40.86%-12.70%-49.07%-17.91%--0.02%1.721.723.57%Hotels and Resorts
00582SHIN HWA WORLD
0.250-0.010-3.85%156.96K39.27K0.2600.2600.2600.249380.36M380.36M1.52B1.52B-19.35%-18.03%-9.09%-13.79%-27.18%-46.43%-27.18%--0.01%LossLoss4.23%Hotels and Resorts
01221SINO HOTELS
1.440-0.060-4.00%4.66K6.67K1.4401.5001.4401.4401.66B1.66B1.15B1.15B-4.00%-4.00%-5.26%-5.26%-11.93%-20.22%-14.54%1.04%0.00%27.17Loss0.00%Hotels and Resorts
08237LINK HOLDINGS
0.019-0.001-5.00%0.000.000.0000.0200.0000.00079.57M79.57M4.19B4.19B+11.76%+5.56%-9.52%-17.39%-44.12%+35.71%-13.64%--0.00%LossLoss0.00%Hotels and Resorts
00355CENTURY C INT'L
0.168-0.010-5.62%104.00K18.04K0.1740.1780.1740.166519.55M519.55M3.09B3.09B-1.18%-4.55%-9.68%-16.00%-31.15%-32.53%-34.12%--0.00%LossLoss4.49%Hotels and Resorts
00022MEXAN
0.048-0.003-5.88%40.00K1.92K0.0480.0510.0480.04894.39M94.39M1.97B1.97B-9.43%-7.69%-12.73%-12.73%-14.29%-36.00%-12.73%--0.00%LossLoss0.00%Hotels and Resorts