Hotels and Resorts

Watchlist
  • 557.906
  • +14.764+2.72%
Market Closed Jul 12 16:00 CST
561.630High554.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00617PALIBURG HOLD
0.8700.040+4.82%95.00K78.74K0.8300.8300.8700.820969.69M969.69M1.11B1.11B+1.16%+10.13%+16.00%+22.54%+17.57%-44.59%+12.99%--0.01%LossLoss6.02%Hotels and Resorts
00355CENTURY C INT'L
0.1760.008+4.76%292.08K49.88K0.1720.1680.1780.170544.29M544.29M3.09B3.09B0.00%-5.38%-10.66%-18.14%-28.16%-40.34%-30.98%--0.01%LossLoss4.76%Hotels and Resorts
01179HWORLD-S
25.2001.000+4.13%2.68M67.50M24.85024.20025.45024.85079.08B79.08B3.14B3.14B-1.56%-3.82%-6.67%-16.42%-1.18%-17.45%-4.00%2.93%0.09%19.0917.542.48%Hotels and Resorts
00184KECK SENG INV
2.3300.080+3.56%40.00K92.44K2.3202.2502.3302.300792.67M792.67M340.20M340.20M+4.02%+2.19%-1.69%0.00%+23.94%-0.43%+21.99%4.72%0.01%3.613.611.33%Hotels and Resorts
01992FOSUN TOURISM
3.9300.110+2.88%1.22M4.80M3.9503.8204.0003.8704.89B4.89B1.24B1.24B-2.00%+10.70%+9.17%+20.55%-28.15%-48.22%-32.12%--0.10%14.4014.403.40%Hotels and Resorts
00045HK&S HOTELS
5.6900.080+1.43%20.00K113.29K5.6105.6105.7105.6109.48B9.48B1.67B1.67B+1.25%-1.56%-4.53%-3.56%+0.53%-17.42%-1.22%1.39%0.00%64.6664.661.78%Hotels and Resorts
00078REGAL INT'L
2.8000.020+0.72%26.44K73.50K2.7402.7802.8002.7402.52B2.52B898.78M898.78M0.00%0.00%+12.00%+12.00%-1.75%-18.60%-2.78%--0.00%LossLoss2.16%Hotels and Resorts
00069SHANGRI-LA ASIA
5.5800.030+0.54%767.95K4.29M5.5805.5505.6805.50020.01B20.01B3.59B3.59B+1.45%+7.51%+2.76%+6.49%+13.18%-4.29%+7.10%2.69%0.02%13.9213.923.24%Hotels and Resorts
00169WANDA HOTEL DEV
0.2120.001+0.47%272.00K59.67K0.2190.2110.2200.212995.84M995.84M4.70B4.70B-3.20%-3.64%-10.17%+4.95%-7.42%-18.46%-11.30%--0.01%6.066.063.79%Hotels and Resorts
08308GUDOU HLDGS
0.1000.0000.00%0.000.000.1000.1000.0000.000114.38M114.38M1.14B1.14B-0.99%-2.91%-47.37%-57.45%-34.64%-46.52%-57.81%--0.00%LossLoss0.00%Hotels and Resorts
00022MEXAN
0.0520.0000.00%0.000.000.0520.0520.0000.000102.25M102.25M1.97B1.97B-1.89%-5.45%-11.86%-8.77%-7.14%-30.67%-5.45%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0810.0000.00%0.000.000.0810.0810.0000.00092.79M92.79M1.15B1.15B0.00%0.00%-1.22%-25.00%-28.95%-22.86%-36.22%--0.00%LossLoss0.00%Hotels and Resorts
01221SINO HOTELS
1.5000.0000.00%510.00724.001.5001.5000.0000.0001.73B1.73B1.15B1.15B-0.66%-1.32%0.00%+0.67%-15.01%-19.57%-10.98%1.00%0.00%28.30Loss0.00%Hotels and Resorts
00559DETAI NEWENERGY
0.0100.0000.00%0.000.000.0100.0100.0000.000156.96M156.96M15.70B15.70B0.00%0.00%-16.67%-16.67%-9.09%-16.67%-9.09%--0.00%LossLoss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0150.0000.00%620.00K8.70K0.0140.0150.0150.014191.68M191.68M12.78B12.78B0.00%-6.25%0.00%-6.25%-11.76%-25.00%-21.05%--0.01%LossLoss6.67%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0480.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
00582SHIN HWA W-NEW
0.3050.0000.00%356.64K112.76K0.3050.3050.3200.305464.04M464.04M1.52B1.52B+7.02%+10.91%-0.54%+1.67%-15.28%-38.17%-11.16%--0.02%LossLoss4.92%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
01355LEGEND STRAT
0.2170.0000.00%2.93M625.46K0.2140.2170.2170.20597.29M97.29M448.36M448.36M-3.56%-6.87%-3.56%-26.44%-3.56%+20.56%-4.82%--0.65%LossLoss5.53%Hotels and Resorts
01270LANGHAM-SS
0.5700.0000.00%750.50K428.97K0.5700.5700.5800.5601.92B1.92B3.37B3.37B0.00%+1.79%+1.79%-32.14%-13.64%-48.18%-14.93%--0.02%1.781.783.51%Hotels and Resorts
08237LINK HOLDINGS
0.0180.0000.00%0.000.000.0180.0180.0000.00075.38M75.38M4.19B4.19B-21.74%-14.29%-25.00%-40.00%-18.18%+20.00%-18.18%--0.00%LossLoss0.00%Hotels and Resorts
01832SAI LEISURE
0.6500.0000.00%0.000.000.6500.6500.0000.000234.00M234.00M360.00M360.00M0.00%-2.99%+4.84%+8.33%+8.33%-23.53%+8.33%--0.00%LossLoss0.00%Hotels and Resorts
00201MAGNIFICENT
0.075-0.001-1.32%572.51K43.04K0.0760.0760.0760.075671.03M671.03M8.95B8.95B-2.60%-1.32%-6.25%+4.17%-1.32%-34.21%-12.79%--0.01%LossLoss1.32%Hotels and Resorts
00219SHUNHO PROPERTY
0.770-0.030-3.75%50.55K38.04K0.7300.8000.7700.730446.41M446.41M579.75M579.75M-4.94%-3.75%-4.94%-1.28%-14.44%-33.04%-6.10%--0.01%LossLoss5.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.700-0.030-4.11%40.00K27.44K0.6600.7300.7100.660213.06M213.06M304.37M304.37M+1.45%0.00%+2.94%+1.45%-16.67%-30.00%0.00%--0.01%LossLoss6.85%Hotels and Resorts
00051HARBOUR CENTRE
5.440-0.310-5.39%256.00K1.37M5.7005.7505.7005.1803.86B3.86B708.75M708.75M-5.39%-4.73%-5.88%-10.08%-22.29%-25.68%-23.92%--0.04%LossLoss9.04%Hotels and Resorts

News