Alcoholic Beverages

Watchlist
  • 1178.755
  • +15.516+1.33%
Market Closed Dec 2 16:00 CST
1192.018High1154.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01115TIBET WATER
0.3300.010+3.13%1.30M429.15K0.3200.3200.3400.3151.51B1.51B4.58B4.58B0.00%-5.71%-4.35%+3.13%+10.00%+11.86%+38.66%--0.03%LossLoss7.81%Alcoholic Beverages
08179PALINDA GROUP
0.1100.003+2.80%13.38M1.37M0.1080.1070.1240.095209.86M209.86M1.91B1.91B+7.84%+5.77%+10.00%+5.77%+14.59%+39.84%+57.15%--0.70%LossLoss27.10%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.4400.010+2.33%52.00K22.63K0.4300.4300.4400.415181.55M181.55M412.61M412.61M+4.76%+1.15%0.00%-7.37%-35.20%-64.20%-55.06%27.50%0.01%110.000.505.81%Alcoholic Beverages
00168TSINGTAO BREW
49.4000.700+1.44%4.33M215.40M48.10048.70050.40048.10067.39B32.36B1.36B655.07M+4.77%+0.61%-3.89%+13.69%-7.42%-3.91%-1.61%4.43%0.66%13.9714.314.72%Alcoholic Beverages
00291CHINA RES BEER
26.5500.350+1.34%6.59M174.59M25.80026.20026.95025.70086.13B86.13B3.24B3.24B+3.91%-1.12%-9.39%+11.09%-14.06%-28.20%-19.74%4.22%0.20%15.0915.154.77%Alcoholic Beverages
01876BUD APAC
7.4700.070+0.95%7.19M53.87M7.4907.4007.5907.41098.93B98.93B13.24B13.24B+2.89%-1.06%-6.86%-11.60%-22.83%-49.14%-47.42%5.53%0.05%17.7014.852.43%Alcoholic Beverages
06979ZJLD
7.1100.020+0.28%7.40M52.95M7.1807.0907.2507.00024.09B24.09B3.39B3.39B+8.38%+8.88%-7.90%+2.75%-23.63%-36.97%-26.24%2.53%0.22%14.729.383.53%Alcoholic Beverages
08146GRACEWINE
0.1000.0000.00%0.000.000.1000.1000.0000.00080.06M80.06M800.60M800.60M+1.01%-9.09%-5.66%+13.64%-28.06%-33.33%-35.90%--0.00%50.007.140.00%Alcoholic Beverages
08509WINE'S LINK
0.4000.0000.00%0.000.000.4000.4000.0000.000160.00M160.00M400.00M400.00M+12.68%+26.98%+25.00%+5.26%-4.76%-16.67%-23.08%--0.00%4.175.130.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
00828DYNASTY WINES
0.3350.0000.00%152.00K50.94K0.3450.3350.3450.345471.82M471.82M1.41B1.41B+1.52%+11.67%+4.69%-6.94%+34.00%+39.58%-20.24%--0.01%15.9522.330.00%Alcoholic Beverages
01389MAJOR HLDGS
0.248-0.007-2.75%45.60K10.53K0.2300.2550.2480.225137.47M137.47M554.33M554.33M+16.43%+15.35%+13.76%+0.81%+24.00%+14.60%+25.00%--0.01%LossLoss9.02%Alcoholic Beverages
00236SAN MIGUEL HK
0.870-0.030-3.33%150.00K129.38K0.8600.9000.8800.860325.01M325.01M373.57M373.57M0.00%-4.40%-6.45%+2.35%-6.45%+20.83%+12.99%5.75%0.04%4.333.782.22%Alcoholic Beverages

News