Alcoholic Beverages

Watchlist
  • 1125.547
  • -4.902-0.43%
Market Closed Jan 20 16:00 CST
1146.529High1124.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08509WINE'S LINK
0.3950.020+5.33%212.00K83.52K0.4000.3750.4000.400158.00M158.00M400.00M400.00M+16.18%+3.95%+5.33%+16.18%+3.95%-29.46%+1.28%--0.05%4.115.060.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.5300.010+1.92%54.00K32.38K0.6100.5200.6200.520218.68M218.68M412.61M412.61M+1.92%+1.92%+16.48%+30.86%-13.11%-54.27%0.00%22.83%0.01%132.500.6019.23%Alcoholic Beverages
06979ZJLD
6.6800.120+1.83%4.03M26.74M6.5806.5606.7106.58022.64B22.64B3.39B3.39B+4.38%+7.40%-5.92%-15.55%-6.05%-22.69%-1.62%2.69%0.12%13.838.811.98%Alcoholic Beverages
00168TSINGTAO BREW
53.2500.700+1.33%5.30M284.19M52.05052.55054.50052.00072.64B34.88B1.36B655.07M+3.10%-0.56%-0.37%-2.83%+15.14%+10.00%-6.25%4.11%0.81%15.0615.434.76%Alcoholic Beverages
00236SAN MIGUEL HK
0.8100.010+1.25%38.00K30.78K0.8100.8000.8100.810302.59M302.59M373.57M373.57M+3.85%-3.57%-2.41%-12.90%-22.86%+3.85%-3.57%6.17%0.01%4.033.520.00%Alcoholic Beverages
00828DYNASTY WINES
0.4400.005+1.15%210.00K91.06K0.4300.4350.4400.430619.70M619.70M1.41B1.41B-2.22%+1.15%+11.39%+31.34%+46.67%+17.33%-20.00%--0.02%20.9529.332.30%Alcoholic Beverages
01389MAJOR HLDGS
0.2650.0000.00%0.000.000.2650.2650.0000.000146.90M146.90M554.33M554.33M0.00%0.00%+1.92%+18.30%+29.27%+33.57%+8.16%--0.00%LossLoss0.00%Alcoholic Beverages
08179PALINDA GROUP
0.0950.0000.00%1.20K108.000.0950.0950.0000.000181.24M181.24M1.91B1.91B+10.47%+10.47%-5.00%-5.63%-5.00%+46.91%-5.00%--0.00%LossLoss0.00%Alcoholic Beverages
01115TIBET WATER
0.3450.0000.00%350.00K121.35K0.3450.3450.3500.3451.58B1.58B4.58B4.58B+1.47%0.00%-1.43%+1.47%+13.11%+35.29%-1.43%--0.01%LossLoss1.45%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
08146GRACEWINE
0.204-0.001-0.49%460.00K93.70K0.2070.2050.2100.201163.32M163.32M800.60M800.60M-4.23%+7.37%+5.70%+80.53%+110.31%+30.77%+8.51%--0.06%102.0014.574.39%Alcoholic Beverages
01876BUD APAC
7.140-0.050-0.70%14.66M105.64M7.2007.1907.2907.14094.56B94.56B13.24B13.24B+2.29%+1.85%-2.72%-16.10%-24.84%-44.08%-4.67%5.78%0.11%16.9214.192.09%Alcoholic Beverages
00291CHINA RES BEER
23.750-0.250-1.04%14.68M352.49M24.00024.00024.45023.70077.05B77.05B3.24B3.24B+3.04%+2.59%-6.86%-22.64%-1.22%-22.21%-5.94%4.72%0.45%13.5013.553.13%Alcoholic Beverages

News