Alcoholic Beverages

Watchlist
  • 1145.772
  • +25.466+2.27%
Not Open Aug 30 16:00 CST
1165.927High1103.029Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08179PALINDA GROUP
0.1220.012+10.91%591.08K67.24K0.1130.1100.1220.113174.83M174.83M1.43B1.43B+22.00%+16.19%+28.42%+40.23%+84.85%-4.69%+121.82%--0.04%LossLoss8.18%Alcoholic Beverages
08146GRACEWINE
0.0880.005+6.02%160.00K14.11K0.0880.0830.0890.08870.45M70.45M800.60M800.60M+11.39%+11.39%-10.20%-36.69%-33.83%-40.54%-43.59%--0.02%44.006.291.21%Alcoholic Beverages
06979ZJLD
7.2400.410+6.00%6.76M48.34M6.8306.8307.3706.75024.53B24.53B3.39B3.39B+4.02%+1.12%+4.93%-24.03%-21.39%-18.19%-24.90%2.49%0.20%14.999.559.08%Alcoholic Beverages
00168TSINGTAO BREW
45.2001.350+3.08%9.06M407.00M43.60043.85046.15042.70061.66B29.61B1.36B655.07M+3.79%-4.74%-7.38%-17.91%-7.11%-31.89%-9.98%4.85%1.38%12.5513.097.87%Alcoholic Beverages
00291CHINA RES BEER
24.2500.650+2.75%17.27M420.47M23.90023.60025.00023.35078.67B78.67B3.24B3.24B+8.50%+1.46%+0.41%-22.15%-27.69%-48.27%-27.58%2.94%0.53%13.7913.836.99%Alcoholic Beverages
00236SAN MIGUEL HK
0.9000.010+1.12%14.00K12.60K0.9000.8900.9000.900336.21M336.21M373.57M373.57M-1.10%-2.17%-6.25%-6.25%+5.88%+13.92%+16.88%5.56%0.00%4.483.910.00%Alcoholic Beverages
01876BUD APAC
8.9600.070+0.79%20.30M181.65M8.8908.8909.0408.750118.66B118.66B13.24B13.24B+2.99%-5.49%-7.25%-8.38%-27.32%-45.85%-36.93%4.61%0.15%18.5917.813.26%Alcoholic Beverages
08509WINE'S LINK
0.3850.0000.00%0.000.000.3850.3850.0000.000154.00M154.00M400.00M400.00M0.00%+2.67%0.00%-8.33%-18.95%+18.46%-25.96%--0.00%4.944.940.00%Alcoholic Beverages
01389MAJOR HLDGS
0.2460.0000.00%0.000.000.2460.2460.0000.000136.37M136.37M554.33M554.33M+10.81%+23.00%+23.00%+10.31%+48.19%-14.70%+23.99%--0.00%LossLoss0.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%812.00K347.39K0.4300.4300.4500.420129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.27%LossLoss6.98%Alcoholic Beverages
00472NEW SILKROAD
0.161-0.004-2.42%60.00K9.68K0.1630.1650.1630.160516.42M516.42M3.21B3.21B-4.17%-5.29%+13.38%-8.52%+1.90%-9.55%+2.55%--0.00%LossLoss1.82%Alcoholic Beverages
00828DYNASTY WINES
0.345-0.010-2.82%117.85K39.50K0.3450.3550.3500.310485.90M485.90M1.41B1.41B0.00%+9.52%+9.52%+35.29%+23.21%+56.82%-17.86%--0.01%16.4323.0011.27%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.480-0.020-4.00%304.00K144.42K0.4750.5000.4850.465198.05M198.05M412.61M412.61M-1.03%-2.04%-5.88%-35.91%-56.32%-70.17%-50.97%25.21%0.07%120.000.544.00%Alcoholic Beverages

News