Alcoholic Beverages

Watchlist
  • 1348.288
  • +5.061+0.38%
Not Open Mar 24 16:00 CST
1351.454High1322.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08179PALINDA GROUP
0.0580.005+9.43%1.01M57.48K0.0550.0530.0600.055110.65M110.65M1.91B1.91B-28.40%-31.76%-35.56%-42.00%-48.52%-28.10%-42.00%--0.05%LossLoss9.43%Alcoholic Beverages
00828DYNASTY WINES
0.3450.020+6.15%490.00K162.34K0.3400.3250.3500.325485.90M485.90M1.41B1.41B+11.29%+7.81%+7.81%-21.59%-10.39%+21.05%-37.27%--0.04%16.4323.007.69%Alcoholic Beverages
01115TIBET WATER
0.3400.010+3.03%9.59M3.31M0.3400.3300.3450.3251.56B1.56B4.58B4.58B+3.03%+3.03%-2.86%-4.23%+6.25%+41.67%-2.86%--0.21%LossLoss6.06%Alcoholic Beverages
00168TSINGTAO BREW
55.7000.550+1.00%4.17M230.61M55.15055.15056.15054.05075.99B36.49B1.36B655.07M+0.81%+6.81%+8.37%+4.31%+20.04%+6.18%-1.94%3.93%0.64%15.7516.143.81%Alcoholic Beverages
00291CHINA RES BEER
28.6500.250+0.88%16.13M458.51M28.40028.40028.75027.95092.95B92.95B3.24B3.24B+4.95%+9.35%+12.57%+12.57%+9.98%-19.02%+13.47%3.91%0.50%18.1718.172.82%Alcoholic Beverages
08146GRACEWINE
0.1830.0000.00%0.000.000.1830.1830.0000.000146.51M146.51M800.60M800.60M-6.63%-5.67%-7.11%-2.14%+147.30%+30.71%-2.66%--0.00%LossLoss0.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
06979ZJLD
7.430-0.010-0.13%7.46M55.76M7.3507.4407.6607.35025.18B25.18B3.39B3.39B-5.95%+4.94%+10.73%+8.31%+12.75%-30.82%+9.43%2.42%0.22%17.6117.614.17%Alcoholic Beverages
01876BUD APAC
9.410-0.040-0.42%34.92M327.58M9.4709.4509.4909.240124.62B124.62B13.24B13.24B+0.21%+7.67%+15.89%+26.82%+10.45%-22.28%+25.63%4.39%0.26%22.0922.092.65%Alcoholic Beverages
00236SAN MIGUEL HK
0.760-0.010-1.30%116.00K88.70K0.7700.7700.7900.760283.91M283.91M373.57M373.57M-5.00%-2.56%-7.32%-9.52%-15.56%-10.59%-9.52%6.58%0.03%LossLoss3.90%Alcoholic Beverages
01389MAJOR HLDGS
0.285-0.005-1.72%36.00K10.32K0.2950.2900.2950.280157.98M157.98M554.33M554.33M-5.00%-16.18%-10.94%+14.46%+19.25%+81.53%+16.33%--0.01%LossLoss5.17%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.500-0.020-3.85%478.00K253.05K0.5200.5200.5500.495206.30M206.30M412.61M412.61M+6.38%+6.38%0.00%+4.17%+29.87%-40.41%-5.66%24.20%0.12%125.000.5710.58%Alcoholic Beverages
08509WINE'S LINK
0.300-0.050-14.29%316.00K101.76K0.3350.3500.3600.290120.00M120.00M400.00M400.00M-21.05%-17.81%-23.08%-18.92%-21.05%-23.08%-23.08%--0.08%3.133.8520.00%Alcoholic Beverages

News