Alcoholic Beverages

Watchlist
  • 1174.459
  • +11.221+0.96%
Trading Dec 2 14:43 CST
1192.018High1154.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01115TIBET WATER
0.3400.020+6.25%1.25M412.65K0.3200.3200.3400.3151.56B1.56B4.58B4.58B+3.03%-2.86%-1.45%+6.25%+13.33%+15.25%+42.86%--0.03%LossLoss7.81%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.4400.010+2.33%52.00K22.63K0.4300.4300.4400.415181.55M181.55M412.61M412.61M+4.76%+1.15%0.00%-7.37%-35.20%-64.20%-55.06%27.50%0.01%110.000.505.81%Alcoholic Beverages
00168TSINGTAO BREW
49.7001.000+2.05%3.21M159.77M48.10048.70050.40048.10067.80B32.56B1.36B655.07M+5.41%+1.22%-3.31%+14.38%-6.86%-3.33%-1.02%4.41%0.49%14.0614.404.72%Alcoholic Beverages
01876BUD APAC
7.4500.050+0.68%5.34M39.98M7.4907.4007.5907.41098.66B98.66B13.24B13.24B+2.62%-1.32%-7.11%-11.83%-23.04%-49.28%-47.56%5.54%0.04%17.6514.812.43%Alcoholic Beverages
00291CHINA RES BEER
26.3000.100+0.38%4.51M119.30M25.80026.20026.95025.70085.32B85.32B3.24B3.24B+2.94%-2.05%-10.24%+10.04%-14.87%-28.88%-20.49%4.26%0.14%14.9515.004.77%Alcoholic Beverages
06979ZJLD
7.1000.010+0.14%6.41M45.93M7.1807.0907.2507.00024.06B24.06B3.39B3.39B+8.23%+8.73%-8.03%+2.60%-23.74%-37.06%-26.35%2.54%0.19%14.709.373.53%Alcoholic Beverages
08146GRACEWINE
0.1000.0000.00%0.000.000.0000.1000.0000.00080.06M80.06M800.60M800.60M+1.01%-9.09%-5.66%+13.64%-28.06%-33.33%-35.90%--0.00%50.007.140.00%Alcoholic Beverages
08509WINE'S LINK
0.4000.0000.00%0.000.000.0000.4000.0000.000160.00M160.00M400.00M400.00M+12.68%+26.98%+25.00%+5.26%-4.76%-16.67%-23.08%--0.00%4.175.130.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
00828DYNASTY WINES
0.3350.0000.00%152.00K50.94K0.3450.3350.3450.345471.82M471.82M1.41B1.41B+1.52%+11.67%+4.69%-6.94%+34.00%+39.58%-20.24%--0.01%15.9522.330.00%Alcoholic Beverages
00236SAN MIGUEL HK
0.860-0.040-4.44%130.00K111.98K0.8600.9000.8800.860321.27M321.27M373.57M373.57M-1.15%-5.49%-7.53%+1.18%-7.53%+19.44%+11.69%5.81%0.04%4.283.742.22%Alcoholic Beverages
08179PALINDA GROUP
0.098-0.009-8.41%10.93M1.11M0.1080.1070.1240.095186.96M186.96M1.91B1.91B-3.92%-5.77%-2.00%-5.77%+2.09%+24.58%+40.01%--0.57%LossLoss27.10%Alcoholic Beverages
01389MAJOR HLDGS
0.230-0.025-9.80%20.40K4.61K0.2300.2550.2300.230127.50M127.50M554.33M554.33M+7.98%+6.98%+5.50%-6.50%+15.00%+6.28%+15.93%--0.00%LossLoss0.00%Alcoholic Beverages

News