Alcoholic Beverages

Watchlist
  • 1355.083
  • -12.965-0.95%
Market Closed Oct 9 16:00 CST
1421.575High1313.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01823HUAYUEXPRESSWAY
0.4650.025+5.68%182.00K82.17K0.4400.4400.4650.440191.86M191.86M412.61M412.61M-5.10%+24.00%-1.06%-36.30%-41.06%-63.07%-52.50%26.02%0.04%116.250.535.68%Alcoholic Beverages
08179PALINDA GROUP
0.1020.005+5.15%1.24M121.03K0.0970.0970.1020.097146.17M146.17M1.43B1.43B-5.56%-15.00%-2.86%+14.61%+61.90%-1.92%+85.45%--0.09%LossLoss5.16%Alcoholic Beverages
00828DYNASTY WINES
0.4000.015+3.90%648.00K252.36K0.3600.3850.4000.360563.36M563.36M1.41B1.41B+1.27%0.00%+5.26%+48.15%+45.45%+81.00%-4.76%--0.05%19.0526.6710.39%Alcoholic Beverages
00168TSINGTAO BREW
57.3001.150+2.05%25.42M1.43B57.10056.15058.30052.85078.17B37.54B1.36B655.07M-12.12%+25.38%+34.35%+10.40%+17.39%-4.75%+14.12%3.82%3.88%15.9116.609.71%Alcoholic Beverages
08509WINE'S LINK
0.3550.0000.00%0.000.000.3550.3550.0000.000142.00M142.00M400.00M400.00M-4.05%-6.58%-6.58%-6.58%-21.11%+5.97%-31.73%--0.00%4.554.550.00%Alcoholic Beverages
01389MAJOR HLDGS
0.2300.0000.00%0.000.000.2300.2300.0000.000127.50M127.50M554.33M554.33M-2.95%-3.77%-4.56%+11.65%+64.29%-6.66%+15.93%--0.00%LossLoss0.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
00291CHINA RES BEER
30.700-0.150-0.49%32.46M1.01B31.50030.85032.65030.10099.60B99.60B3.24B3.24B-14.37%+18.30%+31.48%+11.46%-4.60%-23.02%-7.19%3.65%1.00%17.4517.518.27%Alcoholic Beverages
00236SAN MIGUEL HK
0.980-0.020-2.00%32.00K31.36K0.9801.0000.9800.980366.10M366.10M373.57M373.57M-2.97%+10.11%+15.29%0.00%+10.11%+28.95%+27.27%5.10%0.01%4.884.260.00%Alcoholic Beverages
01115TIBET WATER
0.325-0.010-2.99%2.17M728.95K0.3350.3350.3400.3251.49B1.49B4.58B4.58B0.00%+1.56%+4.84%+8.33%+32.65%+10.17%+36.55%--0.05%LossLoss4.48%Alcoholic Beverages
01876BUD APAC
9.080-0.300-3.20%41.36M379.67M9.3809.3809.5908.790120.25B120.25B13.24B13.24B-16.08%+7.08%+9.66%-9.11%-8.16%-38.60%-36.09%4.55%0.31%18.8418.058.53%Alcoholic Beverages
08146GRACEWINE
0.088-0.003-3.30%110.00K10.68K0.0980.0910.0980.08870.45M70.45M800.60M800.60M+20.55%+25.71%+15.79%-12.87%-41.33%-39.73%-43.59%--0.01%44.006.2910.99%Alcoholic Beverages
06979ZJLD
7.800-0.370-4.53%27.60M220.87M8.4008.1708.6007.55026.43B26.43B3.39B3.39B-18.32%+17.65%+19.45%-1.39%-20.57%-29.98%-19.09%2.31%0.81%16.1510.2912.85%Alcoholic Beverages

News