Alcoholic Beverages

Watchlist
  • 1182.145
  • +11.042+0.94%
Market Closed Aug 2 16:00 CST
1182.687High1145.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01823HUAYUEXPRESSWAY
0.5100.020+4.08%316.00K156.34K0.4900.4900.5100.480210.43M210.43M412.61M412.61M-16.39%-21.54%-30.04%-30.99%-47.91%-69.26%-47.91%23.73%0.08%0.580.586.12%Alcoholic Beverages
01876BUD APAC
9.6600.270+2.88%13.53M128.46M9.3309.3909.6609.160127.93B127.93B13.24B13.24B+0.52%-3.40%+1.68%-12.40%-20.21%-47.52%-32.01%4.28%0.10%20.0419.205.33%Alcoholic Beverages
00291CHINA RES BEER
24.1500.200+0.84%15.71M376.15M23.45023.95024.30023.15078.35B78.35B3.24B3.24B-2.23%-12.34%-7.82%-35.06%-12.14%-51.04%-27.88%4.25%0.48%13.7813.784.80%Alcoholic Beverages
00236SAN MIGUEL HK
0.9600.0000.00%0.000.000.9600.9600.0000.000358.63M358.63M373.57M373.57M-11.11%-12.73%+3.23%+5.49%+18.52%+20.00%+24.68%5.21%0.00%4.784.170.00%Alcoholic Beverages
00828DYNASTY WINES
0.3150.0000.00%404.00K125.75K0.3050.3150.3150.305443.65M443.65M1.41B1.41B+5.00%+12.50%+16.67%+32.91%+5.00%+29.10%-25.00%--0.03%21.0021.003.18%Alcoholic Beverages
00389TONTINE WINES
0.5200.0000.00%15.00K7.76K0.5100.5200.5200.510156.81M156.81M301.56M301.56M-1.89%-1.89%-8.77%-5.45%-13.33%-56.67%-35.80%--0.01%LossLoss1.92%Alcoholic Beverages
08179PALINDA GROUP
0.0950.0000.00%0.000.000.0950.0950.0000.000136.14M136.14M1.43B1.43B-6.86%-11.21%0.00%+11.76%+102.13%-26.92%+72.73%--0.00%LossLoss0.00%Alcoholic Beverages
01389MAJOR HLDGS
0.2000.0000.00%0.000.000.2000.2000.0000.000110.87M110.87M554.33M554.33M-2.44%0.00%-5.21%+51.52%+11.11%-16.81%+0.81%--0.00%LossLoss0.00%Alcoholic Beverages
08509WINE'S LINK
0.3850.0000.00%12.00K4.62K0.3850.3850.3850.385154.00M154.00M400.00M400.00M+1.32%+1.32%0.00%-18.09%-28.70%-1.28%-25.96%--0.00%4.944.940.00%Alcoholic Beverages
08146GRACEWINE
0.0980.0000.00%0.000.000.0980.0980.0000.00078.46M78.46M800.60M800.60M+11.36%-4.85%-7.55%-30.00%-40.61%-44.00%-37.18%--0.00%7.007.000.00%Alcoholic Beverages
00168TSINGTAO BREW
48.800-0.100-0.20%2.45M118.78M48.95048.90049.00047.25066.57B31.97B1.36B655.07M+4.95%-4.31%+0.93%-17.02%+14.53%-29.34%-2.81%4.49%0.37%13.6714.143.58%Alcoholic Beverages
06979ZJLD
6.900-0.060-0.86%5.44M37.30M7.0006.9607.0006.75023.38B23.38B3.39B3.39B-2.95%-11.08%-10.16%-38.72%-4.43%-21.50%-28.42%2.61%0.16%9.109.103.59%Alcoholic Beverages
00472NEW SILKROAD
0.142-0.010-6.58%130.00K18.19K0.1400.1520.1490.139455.48M455.48M3.21B3.21B-16.47%-18.86%-14.46%-21.11%-1.39%-20.22%-9.55%--0.00%LossLoss6.58%Alcoholic Beverages

News