Alcoholic Beverages

Watchlist
  • 1185.617
  • +10.329+0.88%
Noon Break Jul 26 11:59 CST
1201.954High1179.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00236SAN MIGUEL HK
1.0900.040+3.81%8.00K8.56K1.0501.0501.0901.050407.19M407.19M373.57M373.57M-0.91%+11.22%+18.48%+22.47%+34.57%+75.81%+41.56%4.59%0.00%4.744.743.81%Alcoholic Beverages
06979ZJLD
7.2400.130+1.83%2.79M20.09M7.1107.1107.2707.11024.53B24.53B3.39B3.39B-6.70%-8.47%-12.35%-30.38%-9.39%-5.48%-24.90%2.49%0.08%9.559.552.25%Alcoholic Beverages
00291CHINA RES BEER
24.8500.400+1.64%5.70M141.41M24.40024.45025.30024.40080.62B80.62B3.24B3.24B-9.80%-11.09%-8.64%-29.07%-15.29%-47.66%-25.79%4.13%0.18%14.1814.183.68%Alcoholic Beverages
00168TSINGTAO BREW
46.7000.450+0.97%1.92M89.56M47.30046.25047.30046.25063.71B30.59B1.36B655.07M-8.43%-10.02%-7.18%-12.89%+6.23%-29.63%-6.99%4.69%0.29%13.0813.532.27%Alcoholic Beverages
00472NEW SILKROAD
0.1780.0000.00%0.000.000.0000.1780.0000.000570.95M570.95M3.21B3.21B+1.71%+4.71%+7.88%+4.71%+20.27%+1.71%+13.38%--0.00%LossLoss0.00%Alcoholic Beverages
00828DYNASTY WINES
0.3000.0000.00%0.000.000.0000.3000.0000.000422.52M422.52M1.41B1.41B+3.45%+7.14%0.00%+5.26%-6.25%+15.38%-28.57%--0.00%20.0020.000.00%Alcoholic Beverages
00389TONTINE WINES
0.5100.0000.00%0.000.000.0000.5100.0000.000153.80M153.80M301.56M301.56M-1.92%-3.77%-5.56%-10.53%-20.31%-54.05%-37.04%--0.00%LossLoss0.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.6100.0000.00%0.000.000.0000.6100.0000.000251.69M251.69M412.61M412.61M-10.29%-18.56%-18.56%-24.60%-46.44%-62.55%-37.69%19.84%0.00%0.690.690.00%Alcoholic Beverages
08179PALINDA GROUP
0.1000.0000.00%0.000.000.0000.1000.0000.000143.31M143.31M1.43B1.43B-6.54%+12.36%-4.76%+75.44%+92.31%-34.21%+81.82%--0.00%LossLoss0.00%Alcoholic Beverages
01389MAJOR HLDGS
0.2050.0000.00%0.000.000.0000.2050.0000.000113.64M113.64M554.33M554.33M+2.50%+10.81%-3.76%+47.48%+6.55%-16.80%+3.33%--0.00%LossLoss0.00%Alcoholic Beverages
08509WINE'S LINK
0.3800.0000.00%72.00K27.36K0.3800.3800.3800.380152.00M152.00M400.00M400.00M0.00%0.00%-8.43%-11.63%-30.91%-3.80%-26.92%--0.02%4.874.870.00%Alcoholic Beverages
08146GRACEWINE
0.0970.0000.00%0.000.000.0000.0970.0000.00077.66M77.66M800.60M800.60M-5.83%-8.49%-1.02%-28.15%-45.81%-50.51%-37.82%--0.00%6.936.930.00%Alcoholic Beverages
01876BUD APAC
9.480-0.020-0.21%7.74M74.15M9.5109.5009.7009.420125.55B125.55B13.24B13.24B-5.20%-5.11%+0.53%-11.79%-22.47%-46.94%-33.27%4.36%0.06%19.0418.852.95%Alcoholic Beverages

News