Alcoholic Beverages

Watchlist
  • 1077.803
  • -10.180-0.94%
Noon Break Sep 10 11:59 CST
1092.840High1074.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01115TIBET WATER
0.3250.015+4.84%2.24M693.85K0.3000.3100.3250.3001.49B1.49B4.58B4.58B0.00%+1.56%+3.17%+8.33%+35.42%-21.69%+36.55%--0.05%LossLoss8.07%Alcoholic Beverages
01876BUD APAC
8.2800.0000.00%5.26M43.49M8.2808.2808.3808.190109.66B109.66B13.24B13.24B-3.16%-4.17%-10.97%-10.29%-31.61%-50.50%-41.72%4.99%0.04%17.1816.462.30%Alcoholic Beverages
08146GRACEWINE
0.0760.0000.00%0.000.000.0000.0760.0000.00060.85M60.85M800.60M800.60M-13.64%-3.80%-13.64%-44.12%-45.71%-47.95%-51.28%--0.00%38.005.430.00%Alcoholic Beverages
08509WINE'S LINK
0.3800.0000.00%0.000.000.0000.3800.0000.000152.00M152.00M400.00M400.00M-1.30%-1.30%0.00%-7.32%+4.11%0.00%-26.92%--0.00%4.874.870.00%Alcoholic Beverages
08179PALINDA GROUP
0.1050.0000.00%0.000.000.0000.1050.0000.000150.47M150.47M1.43B1.43B-13.93%+5.00%+16.67%-7.89%+47.89%+0.96%+90.91%--0.00%LossLoss0.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.4700.0000.00%0.000.000.0000.4700.0000.000193.93M193.93M412.61M412.61M-2.08%-3.09%-16.07%-31.79%-45.91%-70.97%-51.99%25.74%0.00%117.500.530.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
00828DYNASTY WINES
0.3800.0000.00%0.000.000.0000.3800.0000.000535.19M535.19M1.41B1.41B+10.14%+10.14%+15.15%+52.00%+33.33%+69.64%-9.52%--0.00%18.1025.330.00%Alcoholic Beverages
00236SAN MIGUEL HK
0.8500.0000.00%0.000.000.0000.8500.0000.000317.53M317.53M373.57M373.57M-5.56%-6.59%-8.60%-8.60%+1.19%+13.33%+10.39%5.88%0.00%4.233.700.00%Alcoholic Beverages
00291CHINA RES BEER
23.000-0.350-1.50%6.08M140.51M23.10023.35023.35022.90074.62B74.62B3.24B3.24B-1.89%+1.58%-1.26%-23.57%-34.99%-50.03%-30.47%4.87%0.19%13.0813.121.93%Alcoholic Beverages
00168TSINGTAO BREW
41.900-0.750-1.76%1.89M80.03M43.00042.65043.10041.85057.16B27.45B1.36B655.07M-3.12%-4.23%-14.92%-19.05%-20.13%-35.45%-16.55%5.23%0.29%11.6412.142.93%Alcoholic Beverages
06979ZJLD
6.410-0.120-1.84%10.62M69.12M6.6206.5306.6206.38021.72B21.72B3.39B3.39B-5.60%-8.95%-11.46%-25.03%-40.32%-30.55%-33.51%2.81%0.31%13.278.463.68%Alcoholic Beverages
01389MAJOR HLDGS
0.217-0.024-9.96%12.00K2.60K0.2170.2410.2170.217120.29M120.29M554.33M554.33M-11.79%-9.58%+2.84%-7.66%+38.22%-17.93%+9.38%--0.00%LossLoss0.00%Alcoholic Beverages

News