Alcoholic Beverages

Watchlist
  • 1550.610
  • +10.037+0.65%
Market Closed Oct 4 16:00 CST
1553.406High1507.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08179PALINDA GROUP
0.1230.016+14.95%855.20K90.44K0.1010.1070.1280.100176.27M176.27M1.43B1.43B+4.24%+23.00%+16.04%+39.77%+112.07%+11.82%+123.64%--0.06%LossLoss26.17%Alcoholic Beverages
06979ZJLD
9.5100.510+5.67%7.93M74.53M9.1309.0009.6009.01032.23B32.23B3.39B3.39B+24.15%+61.46%+37.43%+27.14%-6.58%-15.69%-1.35%1.89%0.23%19.6912.556.56%Alcoholic Beverages
00236SAN MIGUEL HK
1.0200.040+4.08%80.00K79.62K0.9700.9801.0200.970381.04M381.04M373.57M373.57M+14.61%+14.61%+20.00%+8.51%+15.91%+36.00%+32.47%4.90%0.02%5.074.435.10%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.4950.015+3.13%380.00K177.00K0.4450.4800.4950.425204.24M204.24M412.61M412.61M+17.86%+28.57%+4.21%-32.10%-40.29%-62.75%-49.44%24.44%0.09%123.750.5614.58%Alcoholic Beverages
08146GRACEWINE
0.0790.002+2.60%50.00K3.95K0.0790.0770.0790.07963.25M63.25M800.60M800.60M+8.22%+11.27%+3.95%-24.04%-49.36%-45.14%-49.36%--0.01%39.505.640.00%Alcoholic Beverages
08509WINE'S LINK
0.3850.005+1.32%16.00K6.32K0.4300.3800.4300.380154.00M154.00M400.00M400.00M+1.32%+4.05%+1.32%0.00%-16.30%+1.32%-25.96%--0.00%4.944.9413.16%Alcoholic Beverages
00291CHINA RES BEER
35.1500.400+1.15%14.68M511.98M34.70034.75035.30034.000114.03B114.03B3.24B3.24B+16.58%+50.54%+47.07%+37.88%+4.68%-15.16%+6.26%3.19%0.45%19.9820.053.74%Alcoholic Beverages
01876BUD APAC
10.3400.0000.00%30.60M312.23M10.32010.34010.3609.930136.94B136.94B13.24B13.24B+10.59%+30.56%+22.37%+9.19%-0.84%-32.36%-27.22%3.99%0.23%21.4520.564.16%Alcoholic Beverages
01115TIBET WATER
0.3300.0000.00%980.00K315.35K0.3200.3300.3300.3201.51B1.51B4.58B4.58B+1.54%+8.20%+3.13%+10.00%+34.15%+10.00%+38.66%--0.02%LossLoss3.03%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
01389MAJOR HLDGS
0.239-0.002-0.83%139.20K32.59K0.2450.2410.2450.222132.49M132.49M554.33M554.33M0.00%0.00%-2.85%+29.89%+70.71%-7.51%+20.46%--0.03%LossLoss9.54%Alcoholic Beverages
00168TSINGTAO BREW
65.250-0.750-1.14%3.99M261.05M65.90066.00066.50064.25089.01B42.74B1.36B655.07M+25.48%+55.54%+50.17%+37.08%+32.19%+6.34%+29.95%3.36%0.61%18.1218.903.41%Alcoholic Beverages
00828DYNASTY WINES
0.365-0.030-7.59%640.00K234.48K0.4000.3950.4000.350514.07M514.07M1.41B1.41B-2.67%-13.10%+1.39%+30.36%+32.73%+69.77%-13.10%--0.05%17.3824.3312.66%Alcoholic Beverages

News