Alcoholic Beverages

Watchlist
  • 1192.520
  • +6.221+0.52%
Noon Break Aug 9 11:59 CST
1205.363High1185.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00291CHINA RES BEER
24.3500.400+1.67%3.08M75.34M24.35023.95024.75024.20079.00B79.00B3.24B3.24B+0.83%-1.42%-12.88%-34.25%-14.22%-48.27%-27.28%4.21%0.10%13.8913.892.30%Alcoholic Beverages
00828DYNASTY WINES
0.3350.005+1.52%264.00K91.14K0.3450.3300.3500.335471.82M471.82M1.41B1.41B+6.35%+11.67%+24.07%+24.07%+9.84%+34.54%-20.24%--0.02%22.3322.334.55%Alcoholic Beverages
06979ZJLD
7.2500.100+1.40%2.76M20.13M7.2207.1507.4007.22024.57B24.57B3.39B3.39B+5.07%+1.97%-8.34%-32.24%-1.76%-26.92%-24.79%2.48%0.08%9.569.562.52%Alcoholic Beverages
00168TSINGTAO BREW
50.9000.300+0.59%1.22M61.69M50.20050.60051.00050.05069.44B33.34B1.36B655.07M+4.30%+9.46%-1.93%-13.74%+11.97%-20.67%+1.37%4.30%0.19%14.2614.751.88%Alcoholic Beverages
08509WINE'S LINK
0.3800.0000.00%0.000.000.0000.3800.0000.000152.00M152.00M400.00M400.00M-1.30%0.00%-1.30%-13.64%-28.30%-1.30%-26.92%--0.00%4.874.870.00%Alcoholic Beverages
01389MAJOR HLDGS
0.2110.0000.00%0.000.000.0000.2110.0000.000116.96M116.96M554.33M554.33M+5.50%+2.93%+14.05%+58.65%+17.22%-12.23%+6.35%--0.00%LossLoss0.00%Alcoholic Beverages
08179PALINDA GROUP
0.0900.0000.00%0.000.000.0000.0900.0000.000128.98M128.98M1.43B1.43B-5.26%-10.00%+1.12%+20.00%+91.49%-34.78%+63.64%--0.00%LossLoss0.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.4950.0000.00%0.000.000.0000.4950.0000.000204.24M204.24M412.61M412.61M+1.02%-18.85%-33.91%-34.78%-43.69%-71.20%-49.44%24.44%0.00%0.560.560.00%Alcoholic Beverages
00389TONTINE WINES
0.5000.0000.00%5.00K2.48K0.5000.5000.5000.500150.78M150.78M301.56M301.56M-3.85%-5.66%-9.09%-15.25%-16.67%-65.03%-38.27%--0.00%LossLoss0.00%Alcoholic Beverages
00472NEW SILKROAD
0.1690.0000.00%20.00K3.38K0.1690.1690.1690.169542.08M542.08M3.21B3.21B+19.01%-0.59%-0.59%-6.11%+14.97%+1.20%+7.64%--0.00%LossLoss0.00%Alcoholic Beverages
00236SAN MIGUEL HK
0.9500.0000.00%2.00K1.90K0.9500.9500.9500.950354.89M354.89M373.57M373.57M-1.04%-12.04%-3.06%+2.15%+17.28%+17.28%+23.38%5.26%0.00%4.734.130.00%Alcoholic Beverages
01876BUD APAC
9.450-0.130-1.36%7.83M74.40M9.6609.5809.7509.410125.15B125.15B13.24B13.24B-2.17%-1.66%-5.41%-12.40%-24.32%-44.70%-33.48%4.37%0.06%19.6118.793.55%Alcoholic Beverages
08146GRACEWINE
0.088-0.008-8.33%40.00K3.55K0.0900.0960.0900.08770.45M70.45M800.60M800.60M-10.20%0.00%-12.87%-36.69%-46.67%-51.11%-43.59%--0.01%6.296.293.13%Alcoholic Beverages

News