Alcoholic Beverages

Watchlist
  • 1298.428
  • +22.767+1.78%
Market Closed Jul 12 16:00 CST
1307.218High1282.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01389MAJOR HLDGS
0.2060.021+11.35%100.00K19.71K0.1910.1850.2060.184114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%--0.02%LossLoss11.89%Alcoholic Beverages
00389TONTINE WINES
0.5500.020+3.77%56.20K30.14K0.5300.5300.5500.530165.86M165.86M301.56M301.56M-3.51%+1.85%-14.06%-5.17%-24.66%-36.05%-32.10%--0.02%LossLoss3.77%Alcoholic Beverages
00168TSINGTAO BREW
51.9001.350+2.67%8.33M431.25M51.40050.55052.80051.20070.80B34.00B1.36B655.07M+7.34%+3.16%+0.46%+6.33%+8.33%-25.01%+3.37%4.22%1.27%14.5415.033.17%Alcoholic Beverages
01876BUD APAC
9.9900.210+2.15%6.95M69.26M9.8209.78010.0609.820132.30B132.30B13.24B13.24B+5.16%+5.94%+7.30%+1.04%-20.51%-49.64%-29.68%4.13%0.05%20.0619.862.45%Alcoholic Beverages
00291CHINA RES BEER
27.9500.450+1.64%15.43M430.44M27.70027.50028.25027.40090.67B90.67B3.24B3.24B+6.68%+2.76%-6.21%-14.23%-8.77%-43.33%-16.53%3.67%0.48%15.9415.943.09%Alcoholic Beverages
00236SAN MIGUEL HK
0.9800.010+1.03%32.00K31.38K0.9800.9700.9900.980366.10M366.10M373.57M373.57M+5.38%+6.52%+5.38%+10.11%+27.27%+50.77%+27.27%5.10%0.01%4.264.261.03%Alcoholic Beverages
06979ZJLD
7.9100.070+0.89%6.06M48.00M7.9407.8408.0707.81026.80B26.80B3.39B3.39B+2.99%-4.24%-9.18%-19.45%-8.77%+0.89%-17.95%2.28%0.18%10.4410.443.32%Alcoholic Beverages
00472NEW SILKROAD
0.1700.0000.00%41.50K7.17K0.1740.1700.1750.174545.29M545.29M3.21B3.21B+2.41%+9.68%-4.49%+6.92%+7.59%+4.94%+8.28%--0.00%LossLoss0.59%Alcoholic Beverages
08179PALINDA GROUP
0.0890.0000.00%48.00K4.27K0.0890.0890.0890.089127.54M127.54M1.43B1.43B-6.32%-17.59%-21.93%+41.27%+81.63%-44.03%+61.82%--0.00%LossLoss0.00%Alcoholic Beverages
08509WINE'S LINK
0.380-0.005-1.30%32.00K12.32K0.3850.3850.3850.385152.00M152.00M400.00M400.00M-1.30%-8.43%-7.32%-15.56%-25.49%-7.32%-26.92%--0.01%4.874.870.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.730-0.019-2.54%198.00K148.68K0.8400.7490.7800.730301.20M301.20M412.61M412.61M+0.14%-2.54%+5.95%-7.48%-37.55%-59.20%-25.43%16.58%0.05%0.830.836.68%Alcoholic Beverages
00828DYNASTY WINES
0.270-0.010-3.57%170.00K45.84K0.2600.2800.2700.260380.27M380.27M1.41B1.41B0.00%-8.47%+8.00%-1.82%-20.59%-10.00%-35.71%--0.01%18.0018.003.57%Alcoholic Beverages
08146GRACEWINE
0.101-0.005-4.72%10.00K1.01K0.1010.1060.1010.10180.86M80.86M800.60M800.60M-4.72%-0.98%-25.74%-32.67%-35.26%-48.99%-35.26%--0.00%7.217.210.00%Alcoholic Beverages

News