Alcoholic Beverages

Watchlist
  • 1173.678
  • +8.654+0.74%
Market Closed Dec 20 16:00 CST
1187.099High1161.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01115TIBET WATER
0.3550.005+1.43%4.15M1.49M0.3500.3500.3650.3501.63B1.63B4.58B4.58B+1.43%+4.41%+10.94%+10.94%+16.39%+31.48%+49.16%--0.09%LossLoss4.29%Alcoholic Beverages
00291CHINA RES BEER
25.4500.350+1.39%10.96M279.84M25.00025.10025.85024.95082.56B82.56B3.24B3.24B-3.42%-3.05%-2.12%-2.30%-1.52%-19.41%-23.06%4.40%0.34%14.4714.523.59%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.4800.005+1.05%162.00K77.72K0.4750.4750.4800.475198.05M198.05M412.61M412.61M+9.09%+5.49%+17.07%+24.68%-35.91%-52.43%-50.97%25.21%0.04%120.000.541.05%Alcoholic Beverages
01876BUD APAC
7.4200.040+0.54%17.81M132.10M7.3607.3807.5007.36098.27B98.27B13.24B13.24B+1.64%-0.54%+1.50%-12.91%-19.35%-41.79%-47.77%5.57%0.13%17.5814.751.90%Alcoholic Beverages
00168TSINGTAO BREW
53.4000.100+0.19%3.15M168.94M53.30053.30054.15052.70072.85B34.98B1.36B655.07M-1.84%+5.95%+13.38%+15.09%+6.99%+14.20%+6.35%4.10%0.48%15.1015.472.72%Alcoholic Beverages
08146GRACEWINE
0.1870.0000.00%0.000.000.1870.1870.0000.000149.71M149.71M800.60M800.60M+1.63%+19.11%+88.89%+152.70%+49.60%+19.87%+19.87%--0.00%93.5013.360.00%Alcoholic Beverages
08509WINE'S LINK
0.3700.0000.00%8.00K3.04K0.3700.3700.0000.000148.00M148.00M400.00M400.00M-2.63%-5.13%+4.23%-2.63%-6.33%-36.21%-28.85%--0.00%3.854.740.00%Alcoholic Beverages
08179PALINDA GROUP
0.1000.0000.00%0.000.000.1000.1000.0000.000190.78M190.78M1.91B1.91B-6.54%-21.88%-1.96%-11.24%-2.59%+40.19%+42.86%--0.00%LossLoss0.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
00236SAN MIGUEL HK
0.8400.0000.00%60.00K50.90K0.8500.8400.8700.840313.80M313.80M373.57M373.57M-2.33%-4.55%-7.69%-6.67%-11.58%+16.67%+9.09%5.95%0.02%4.183.653.57%Alcoholic Beverages
06979ZJLD
6.860-0.040-0.58%4.77M32.92M7.0606.9007.0606.86023.25B23.25B3.39B3.39B-4.99%-3.92%+7.69%+4.10%-15.10%-22.57%-28.84%2.62%0.14%14.209.052.90%Alcoholic Beverages
00828DYNASTY WINES
0.440-0.020-4.35%920.00K407.21K0.4650.4600.4650.410619.70M619.70M1.41B1.41B+11.39%+18.92%+41.94%+14.29%+46.67%+72.55%+4.76%--0.07%20.9529.3311.96%Alcoholic Beverages
01389MAJOR HLDGS
0.249-0.016-6.04%222.00K57.39K0.2700.2650.2750.249138.03M138.03M554.33M554.33M-0.40%+5.96%+15.81%+4.18%+24.50%+9.02%+25.50%--0.04%LossLoss9.81%Alcoholic Beverages

News