Heavy Infrastructure

Watchlist
  • 676.084
  • +2.034+0.30%
Market Closed Jul 22 16:00 CST
678.450High671.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08516GRAND TALENTS
0.1270.007+5.83%70.00K8.35K0.1180.1200.1270.11817.40M17.40M137.02M137.02M+1.60%+6.72%-3.79%+25.74%-7.97%-24.85%+22.12%--0.05%LossLoss7.50%Heavy Infrastructure
08140BOSATECH
0.0950.005+5.56%20.00K1.90K0.0950.0900.0950.09576.00M76.00M800.00M800.00M-9.52%-3.06%-1.04%-6.86%+2.15%-5.00%+5.56%--0.00%3.393.650.00%Heavy Infrastructure
08305ALLUREFEM HLDG
0.0410.002+5.13%9.34M347.61K0.0340.0390.0410.03243.05M43.05M1.05B1.05B-8.89%+5.13%+2.50%+17.14%-34.92%-21.15%-43.06%--0.89%LossLoss23.08%Heavy Infrastructure
08316CHINA HONGBAO
0.1650.004+2.48%292.00K45.75K0.1520.1610.1670.150142.96M142.96M866.40M866.40M-0.60%+0.61%-17.09%+38.66%-14.51%-86.48%-40.00%--0.03%LossLoss10.56%Heavy Infrastructure
01718WAN KEI GROUP
0.4900.010+2.08%80.00K39.80K0.4950.4800.5000.49056.45M56.45M115.20M115.20M+7.69%+3.16%-9.26%-82.62%-62.02%-72.47%-54.21%--0.07%LossLoss2.08%Heavy Infrastructure
03311CHINA STATE CON
11.1000.200+1.83%3.12M34.56M10.90010.90011.18010.82055.92B55.92B5.04B5.04B+1.83%+1.28%+4.32%+35.78%+45.38%+25.57%+26.93%5.05%0.06%6.106.103.30%Heavy Infrastructure
00610WAI KEE HOLD
0.7600.010+1.33%1.14K875.000.7600.7500.0000.000602.77M602.77M793.12M793.12M+4.11%-1.30%+1.33%-12.64%-17.39%-49.67%-17.39%--0.00%LossLoss0.00%Heavy Infrastructure
03878VICON HOLDINGS
0.2430.003+1.25%360.00K86.17K0.2230.2400.2440.223116.54M116.54M479.60M479.60M+2.10%+8.00%+6.58%+5.65%+35.00%+116.96%+89.84%--0.08%14.2914.298.75%Heavy Infrastructure
01618MCC
1.5600.010+0.65%8.64M13.49M1.5501.5501.5801.54032.33B4.48B20.72B2.87B-3.70%-4.29%-4.88%+3.31%+13.87%-14.25%+2.63%5.83%0.30%3.673.382.58%Heavy Infrastructure
01662YEE HOP HLDGS
1.6800.010+0.60%160.00K266.08K1.6601.6701.6801.660840.00M840.00M500.00M500.00M0.00%0.00%+1.20%+5.00%+13.51%+52.73%+30.23%--0.03%38.1838.181.20%Heavy Infrastructure
01800CHINA COMM CONS
4.4300.020+0.45%6.63M29.24M4.3704.4104.4404.37072.11B19.57B16.28B4.42B-1.56%-1.56%-5.74%+16.66%+52.37%+8.38%+40.31%7.29%0.15%2.582.641.59%Heavy Infrastructure
00390CHINA RAILWAY
3.7900.010+0.26%13.76M52.02M3.7803.7803.8103.75093.80B15.95B24.75B4.21B-2.57%-5.25%-6.65%+0.27%+29.36%-19.91%+16.62%6.07%0.33%2.572.541.59%Heavy Infrastructure
00240BUILD KING HOLD
0.9900.0000.00%10.00K9.80K0.9800.9900.9800.9801.23B1.23B1.24B1.24B0.00%-1.00%-6.60%-5.71%-4.81%+10.00%-7.48%12.12%0.00%2.602.600.00%Heavy Infrastructure
01557K.H. GP HLDGS
0.2290.0000.00%40.00K9.16K0.2290.2290.2290.229109.92M109.92M480.00M480.00M-0.43%-19.65%-36.39%-56.79%-68.19%-38.11%-71.01%--0.01%LossLoss0.00%Heavy Infrastructure
01559KWAN ON HLDGS
0.1260.0000.00%0.000.000.1260.1260.0000.000235.51M235.51M1.87B1.87B0.00%+40.00%-10.00%-25.44%+26.00%+20.00%+0.80%--0.00%LossLoss0.00%Heavy Infrastructure
06816PROSPER CONS
0.1080.0000.00%0.000.000.1080.1080.0000.00086.40M86.40M800.00M800.00M-1.82%-3.57%-12.20%+20.00%-57.65%-73.00%-55.37%--0.00%LossLoss0.00%Heavy Infrastructure
08321TAI KAM HLDGS
0.1900.0000.00%0.000.000.1900.1900.0000.00046.82M46.82M246.40M246.40M0.00%0.00%-11.63%+3.26%-54.76%-11.63%-61.62%--0.00%LossLoss0.00%Heavy Infrastructure
08366ZJ UNITED INV
0.0140.0000.00%570.00K7.98K0.0140.0140.0140.01422.08M22.08M1.58B1.58B0.00%0.00%+16.67%+7.69%-30.00%-66.67%-41.67%--0.04%LossLoss0.00%Heavy Infrastructure
08356CNC HOLDING-NEW
0.7200.0000.00%0.000.000.7200.7200.0000.00041.20M41.20M57.22M57.22M-10.00%-10.00%+10.77%-57.65%-48.57%-48.57%-40.00%--0.00%LossLoss0.00%Heavy Infrastructure
00871CH DREDG ENV
0.0840.0000.00%300.00K25.20K0.0840.0840.0840.084126.33M126.33M1.50B1.50B+3.70%-5.62%+13.51%+29.23%+20.00%+55.56%+5.00%--0.02%LossLoss0.00%Heavy Infrastructure
01421KINGBO STRIKE
0.3850.0000.00%0.000.000.3850.3850.0000.00048.17M48.17M125.13M125.13M0.00%0.00%+6.94%-2.53%+1.32%-25.00%-8.33%--0.00%LossLoss0.00%Heavy Infrastructure
02221NEW CONCEPTS
0.0910.0000.00%68.00K6.13K0.0910.0910.0930.084146.16M146.16M1.61B1.61B-8.08%-13.33%-18.02%-57.87%-75.73%-84.58%-84.83%--0.00%45.5045.509.89%Heavy Infrastructure
03822SAM WOO CONS
0.0540.0000.00%0.000.000.0540.0540.0000.00090.72M90.72M1.68B1.68B+8.00%+8.00%+3.85%-3.57%+31.71%-1.82%+50.00%--0.00%LossLoss0.00%Heavy Infrastructure
08217WMHW
0.0680.0000.00%625.0035.000.0680.0680.0000.00020.53M20.53M301.86M301.86M-6.85%-6.85%-15.00%-20.00%-26.88%-63.44%-43.33%--0.00%LossLoss0.00%Heavy Infrastructure
08188GME GROUP
0.3500.0000.00%192.00K70.30K0.3700.3500.3700.350170.73M170.73M487.81M487.81M-7.89%-5.41%+34.62%+78.57%+438.46%+960.61%+1300.00%14.29%0.04%2.782.785.71%Heavy Infrastructure
01707GEOTECH HLDGS
0.0710.0000.00%0.000.000.0710.0710.0000.000119.28M119.28M1.68B1.68B+1.43%+4.41%-4.05%+24.56%-21.98%-72.69%-57.99%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0580.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.2260.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1700.0000.00%0.000.000.1700.1700.0000.000204.00M204.00M1.20B1.20B0.00%0.00%0.00%-5.56%-22.02%-0.58%-26.09%--0.00%85.0085.000.00%Heavy Infrastructure
08601BOLTEK
0.2850.0000.00%0.000.000.2850.2850.0000.000228.00M228.00M800.00M800.00M0.00%0.00%-3.39%-3.39%-13.64%+39.88%+1.79%28.42%0.00%8.148.140.00%Heavy Infrastructure