Heavy Infrastructure

Watchlist
  • 781.051
  • +3.147+0.40%
Not Open Dec 19 16:00 CST
782.472High768.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08321TAI KAM HLDGS
0.3400.040+13.33%30.00K9.70K0.2900.3000.3400.29083.78M83.78M246.40M246.40M+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%--0.01%LossLoss16.67%Heavy Infrastructure
02132LANDRICH HLDG
0.1670.012+7.74%6.21M1.00M0.1600.1550.1730.154267.20M267.20M1.60B1.60B+12.84%-9.73%+4.38%-14.80%-27.39%-24.09%-41.40%--0.39%23.8610.4412.26%Heavy Infrastructure
01372C CARBONNEUTRAL
0.2900.015+5.45%6.96M2.02M0.3150.2750.3150.280155.38M155.38M535.80M535.80M-4.92%+16.94%+17.89%-15.94%-21.62%-43.14%-57.35%--1.30%LossLoss12.73%Heavy Infrastructure
03928S&T HLDGS
2.7800.080+2.96%2.00K5.56K2.7802.7002.7802.7801.33B1.33B480.00M480.00M-1.07%-10.32%-20.57%-25.67%+122.40%+75.95%+97.16%--0.00%LossLoss0.00%Heavy Infrastructure
01987BENG SOON MACH
0.1360.003+2.26%112.00K15.10K0.1340.1330.1360.134136.00M136.00M1.00B1.00B-1.45%+2.26%-2.86%-5.56%-28.80%-6.85%-9.33%--0.01%15.1145.331.50%Heavy Infrastructure
01800CHINA COMM CONS
5.4600.100+1.87%34.53M186.92M5.3105.3605.4905.29088.88B24.12B16.28B4.42B+5.61%+7.06%+8.41%+33.29%+21.70%+87.38%+81.77%8.72%0.78%3.253.263.73%Heavy Infrastructure
02520SHANXI INSTALL
2.1000.030+1.45%2.00K4.20K2.1002.0702.1002.1002.88B784.32M1.37B373.49M+2.44%0.00%0.00%+10.53%+0.48%+1.10%-3.98%0.14%0.00%16.4116.940.00%Heavy Infrastructure
01343WEI YUAN HLDG
0.0710.001+1.43%110.00K7.59K0.0710.0700.0710.06675.54M75.54M1.06B1.06B+2.90%-1.39%-2.74%-11.25%-17.44%-26.80%-28.28%--0.01%35.5017.757.14%Heavy Infrastructure
00240BUILD KING HOLD
0.9300.010+1.09%290.00K267.80K0.9200.9200.9300.9201.15B1.15B1.24B1.24B-1.06%-2.11%-4.12%+1.09%-7.00%-7.92%-10.58%11.83%0.02%3.112.441.09%Heavy Infrastructure
03311CHINA STATE CON
11.9400.040+0.34%3.06M36.43M11.90011.90012.00011.70060.15B60.15B5.04B5.04B-0.33%+4.74%+3.83%+4.01%+19.28%+51.62%+41.89%5.15%0.06%6.156.562.52%Heavy Infrastructure
01186CHINA RAIL CONS
5.6800.010+0.18%10.81M61.12M5.6505.6705.6905.59077.13B11.79B13.58B2.08B+1.07%+2.90%+4.03%+21.63%+10.81%+41.79%+33.78%6.76%0.52%3.112.681.76%Heavy Infrastructure
09639WING LEE DEV
0.4200.0000.00%600.00K250.88K0.4200.4200.4250.410420.00M420.00M1.00B1.00B0.00%-1.18%-10.64%-42.47%-42.47%-42.47%-42.47%--0.06%5.125.453.57%Heavy Infrastructure
02295MAXICITY
2.9000.0000.00%0.000.002.9002.9000.0000.0001.16B1.16B400.00M400.00M0.00%0.00%+9.43%+16.00%+21.85%+164.84%+110.91%6.03%0.00%126.0982.860.00%Heavy Infrastructure
02110TIAN CHENG HLDG
0.1200.0000.00%0.000.000.1200.1200.0000.00036.00M36.00M300.00M300.00M-6.25%+2.56%-4.76%+3.45%-22.58%-35.48%-36.51%--0.00%LossLoss0.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01865TRENDZON HLDG
0.2650.0000.00%972.00K258.06K0.2650.2650.2700.260187.73M187.73M708.40M708.40M+3.92%-1.85%+3.92%+29.27%+36.60%+11.34%+8.61%--0.14%LossLoss3.77%Heavy Infrastructure
02258WATTS INT'L
0.2000.0000.00%0.000.000.2000.2000.0000.000165.08M165.08M825.40M825.40M0.00%0.00%0.00%+0.50%+5.93%+6.50%+5.93%5.00%0.00%Loss4.880.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
08516GRAND TALENTS
0.1290.0000.00%0.000.000.1290.1290.0000.00021.21M21.21M164.42M164.42M-3.73%-3.73%+3.20%-4.44%+4.88%+35.79%+24.04%--0.00%LossLoss0.00%Heavy Infrastructure
08140BOSATECH
0.1030.0000.00%0.000.000.1030.1030.0000.00082.40M82.40M800.00M800.00M+1.98%-4.63%-0.96%-9.65%+3.00%+32.05%+14.44%--0.00%2.402.400.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
03878VICON HOLDINGS
0.2200.0000.00%3.10M682.16K0.2190.2200.2220.219105.51M105.51M479.60M479.60M-4.76%-6.38%-11.65%-7.17%-7.56%+64.18%+71.88%--0.65%13.7512.941.36%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.1100.0000.00%8.00K880.000.1100.1100.1100.110184.80M184.80M1.68B1.68B-11.29%+6.80%+52.78%+54.93%+46.67%-41.80%-34.91%--0.00%LossLoss0.00%Heavy Infrastructure
08188GME GROUP
0.3900.0000.00%0.000.000.3900.3900.0000.000188.23M188.23M482.65M482.65M+9.86%+8.33%+9.86%+18.18%+41.82%+0.00%+0.00%23.33%0.00%1.673.070.00%Heavy Infrastructure
08217WMHW
0.1890.0000.00%1.88K310.000.1890.1890.0000.00057.05M57.05M301.86M301.86M+6.78%+11.83%+21.15%+50.00%+142.31%+60.17%+57.50%--0.00%LossLoss0.00%Heavy Infrastructure
02193MAN KING HOLD
0.2080.0000.00%0.000.000.2080.2080.0000.00087.32M87.32M419.82M419.82M-0.95%-5.45%-6.73%+14.29%+2.97%-44.53%-42.22%--0.00%LossLoss0.00%Heavy Infrastructure
03822SAM WOO CONS
0.0450.0000.00%0.000.000.0450.0450.0000.00075.60M75.60M1.68B1.68B-2.17%-4.26%-4.26%-6.25%-6.25%+9.76%+25.00%--0.00%LossLoss0.00%Heavy Infrastructure
08059GLORY FLAME
0.0160.0000.00%50.00K760.000.0140.0160.0160.01416.17M16.17M1.01B1.01B+6.67%+14.29%+14.29%+23.08%+33.33%-38.46%-30.43%--0.01%LossLoss12.50%Heavy Infrastructure
06888FREETECH
0.1780.0000.00%16.00K3.01K0.1890.1780.1890.178192.06M192.06M1.08B1.08B-4.81%-8.72%0.00%+24.48%0.00%-9.64%-3.26%--0.00%178.0016.186.18%Heavy Infrastructure

News