Heavy Infrastructure

Watchlist
  • 697.914
  • +3.390+0.49%
Market Closed Apr 17 16:00 CST
699.738High691.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01757AFFLUENT FDN
0.1240.024+24.00%110.00K13.66K0.1240.1000.1250.124148.80M148.80M1.20B1.20B+24.00%+24.00%+22.77%-1.59%-22.50%-34.39%+11.71%--0.01%62.0062.001.00%Heavy Infrastructure
08188GME GROUP
0.6000.080+15.38%3.69M2.23M0.5500.5200.6500.550288.40M288.40M480.66M480.66M+25.00%+17.65%+9.09%+15.38%+64.38%+302.68%+71.43%15.17%0.77%3.353.3519.23%Heavy Infrastructure
02068CHALIECO
2.0400.250+13.97%143.49M305.62M1.7701.7902.3501.7506.09B814.93M2.99B399.48M+13.97%+6.81%+3.03%+10.87%+5.15%+5.15%+11.48%--35.92%25.5025.5033.52%Heavy Infrastructure
01718WAN KEI GROUP
0.2650.015+6.00%320.00K79.85K0.2500.2500.2650.24861.06M61.06M230.40M230.40M+21.56%0.00%-18.46%+9.28%0.00%-76.96%+7.07%--0.14%LossLoss6.80%Heavy Infrastructure
01343WEI YUAN HLDG
0.0720.004+5.88%5.00K365.000.0730.0680.0730.07376.61M76.61M1.06B1.06B-4.00%-1.37%-5.26%-14.29%-10.00%-17.24%-14.29%--0.00%8.008.000.00%Heavy Infrastructure
09639WING LEE DEV
0.7700.040+5.48%2.81M2.11M0.7300.7300.7800.720770.00M770.00M1.00B1.00B+30.51%+65.59%+75.00%+79.07%+58.76%+5.48%+90.12%--0.28%9.3910.008.22%Heavy Infrastructure
02520SHANXI INSTALL
2.1600.110+5.37%6.00K12.42K2.0002.0502.1602.0002.97B806.73M1.37B373.49M+14.89%+8.00%+5.37%+1.41%-5.26%+16.94%-0.92%0.14%0.00%17.8517.857.81%Heavy Infrastructure
01865TRENDZON HLDG
0.3000.010+3.45%2.74M814.32K0.2900.2900.3100.290221.02M221.02M736.74M736.74M+11.11%+3.45%+9.09%+22.95%+1.69%+42.86%+20.00%--0.37%LossLoss6.90%Heavy Infrastructure
01559KWAN ON HLDGS
0.1040.003+2.97%10.00K1.04K0.1040.1010.1040.104194.39M194.39M1.87B1.87B+9.47%-11.86%-39.18%+4.00%-5.45%-38.46%+10.64%--0.00%LossLoss0.00%Heavy Infrastructure
02515TJCD
0.4700.005+1.08%8.00K3.74K0.4600.4650.4750.460101.42M25.36M215.79M53.95M+6.82%-1.05%0.00%+28.77%+23.68%-81.20%+40.30%--0.02%4.314.313.23%Heavy Infrastructure
01662YEE HOP HLDGS
2.3000.020+0.88%738.00K1.67M2.3202.2802.3202.2201.15B1.15B500.00M500.00M+0.44%-0.86%-11.88%-14.18%+35.29%+51.32%-16.97%4.35%0.15%25.8452.274.39%Heavy Infrastructure
01618MCC
1.4500.010+0.69%4.66M6.79M1.4401.4401.4701.43030.05B4.16B20.72B2.87B-0.68%-8.81%-14.71%-5.23%-14.20%-2.10%-11.59%5.45%0.16%4.124.122.78%Heavy Infrastructure
01186CHINA RAIL CONS
4.9300.020+0.41%3.00M14.80M4.9204.9104.9504.90066.95B10.24B13.58B2.08B+1.02%-2.18%-9.71%-9.21%-15.00%+10.39%-13.96%7.79%0.15%2.792.791.02%Heavy Infrastructure
00390CHINA RAILWAY
3.4000.010+0.29%14.29M48.57M3.3803.3903.4203.37084.12B14.31B24.74B4.21B+2.10%-2.02%-16.87%-8.36%-14.57%-10.29%-14.14%6.76%0.34%2.792.791.48%Heavy Infrastructure
03311CHINA STATE CON
10.7400.020+0.19%3.89M41.60M10.60010.72010.78010.56056.73B56.73B5.28B5.28B-0.74%+5.09%-17.64%-11.68%-14.22%+32.67%-12.40%5.47%0.07%6.066.062.05%Heavy Infrastructure
02295MAXICITY
3.0000.0000.00%0.000.003.0003.0000.0000.0001.20B1.20B400.00M400.00M-9.09%-9.09%-6.25%+11.11%+11.52%+14.94%+3.45%--0.00%136.36136.360.00%Heavy Infrastructure
02110TIAN CHENG HLDG
0.1140.0000.00%0.000.000.1140.1140.0000.00034.20M34.20M300.00M300.00M0.00%+6.54%+8.57%+0.88%-17.99%-50.43%-1.72%--0.00%LossLoss0.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0490.0000.00%20.00K965.000.0480.0490.0490.04749.00M49.00M1.00B1.00B+11.36%+4.26%+6.52%+6.52%-7.55%-22.22%+6.52%--0.00%LossLoss4.08%Heavy Infrastructure
01960TBKS HLDGS
0.1390.0000.00%0.000.000.1390.1390.0000.000139.00M139.00M1.00B1.00B+9.45%-2.80%+2.21%+5.30%+2.21%-42.08%+12.10%--0.00%LossLoss0.00%Heavy Infrastructure
03928CHINA NEXT-GEN
2.3900.0000.00%0.000.002.3902.3900.0000.0001.15B1.15B480.00M480.00M+13.81%+1.27%-7.36%-28.23%-37.27%+77.04%+4.82%--0.00%LossLoss0.00%Heavy Infrastructure
02258WATTS INT'L
0.1800.0000.00%0.000.000.1800.1800.0000.000148.57M148.57M825.40M825.40M0.00%-3.23%+7.78%-10.00%-28.00%+0.11%-10.00%5.56%0.00%LossLoss0.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
08516GRAND TALENTS
0.0910.0000.00%20.00K1.82K0.0910.0910.0910.09114.96M14.96M164.42M164.42M0.00%-7.14%-4.21%-24.17%-37.24%-7.14%-31.58%--0.01%LossLoss0.00%Heavy Infrastructure
08601BOLTEK
0.2500.0000.00%0.000.000.2500.2500.0000.000200.00M200.00M800.00M800.00M0.00%-13.79%-10.71%-7.41%-10.71%+11.73%-10.71%22.40%0.00%7.147.140.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
03878VICON HOLDINGS
0.1830.0000.00%0.000.000.1830.1830.0000.00087.77M87.77M479.60M479.60M0.00%-4.69%-4.19%-16.44%-23.75%-20.43%-14.88%--0.00%11.4410.760.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.1020.0000.00%0.000.000.1020.1020.0000.000171.36M171.36M1.68B1.68B0.00%0.00%-0.97%+5.15%+45.71%+59.38%-4.67%--0.00%LossLoss0.00%Heavy Infrastructure
08217WMHW
0.2040.0000.00%30.00K6.09K0.2040.2040.2040.20461.58M61.58M301.86M301.86M-5.12%+2.00%+7.94%-9.33%+35.10%+137.21%-35.24%--0.01%LossLoss0.00%Heavy Infrastructure
02193MAN KING HOLD
0.1890.0000.00%0.000.000.1890.1890.0000.00079.30M79.30M419.59M419.59M-2.07%-3.08%-5.50%-3.08%-5.50%-35.93%-4.55%--0.00%LossLoss0.00%Heavy Infrastructure

News