Heavy Infrastructure

Watchlist
  • 785.295
  • -1.452-0.18%
Market Closed Nov 6 16:00 CST
786.846High771.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01707GEOTECH HLDGS
0.0700.009+14.75%568.00K35.91K0.0610.0610.0700.060117.60M117.60M1.68B1.68B+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%--0.03%LossLoss16.39%Heavy Infrastructure
08601BOLTEK
0.3200.025+8.47%6.23M1.87M0.3000.2950.3250.290256.00M256.00M800.00M800.00M+14.29%+14.29%+18.52%+34.03%+12.78%+23.67%+43.02%17.50%0.78%9.419.1411.86%Heavy Infrastructure
08059GLORY FLAME
0.0150.001+7.14%125.00K1.85K0.0140.0140.0150.01315.16M15.16M1.01B1.01B+15.38%-6.25%+7.14%+25.00%+7.14%-21.05%-34.78%--0.01%LossLoss14.29%Heavy Infrastructure
02132LANDRICH HLDG
0.1540.007+4.76%40.00K5.83K0.1410.1470.1540.140246.40M246.40M1.60B1.60B+1.99%-4.35%-14.44%-7.23%-39.61%-47.80%-45.96%--0.00%9.639.639.52%Heavy Infrastructure
08305ALLUREFEM HLDG
0.0590.002+3.51%7.64M442.08K0.0590.0570.0600.05461.95M61.95M1.05B1.05B+18.00%+47.50%+51.28%+34.09%+73.53%-10.61%-18.06%--0.73%LossLoss10.53%Heavy Infrastructure
06888FREETECH
0.1970.005+2.60%353.00K68.70K0.1950.1920.1970.188212.56M212.56M1.08B1.08B-1.01%-1.01%+2.07%+35.86%+7.65%-1.50%+7.07%--0.03%197.0017.914.69%Heavy Infrastructure
09639WING LEE DEV
0.4800.010+2.13%1.19M564.70K0.4650.4700.4900.465480.00M480.00M1.00B1.00B-2.04%+1.05%-34.25%-34.25%-34.25%-34.25%-34.25%--0.12%6.236.235.32%Heavy Infrastructure
02295MAXICITY
2.6000.050+1.96%500.00K1.29M2.5502.5502.6002.5501.04B1.04B400.00M400.00M+7.00%-3.35%-3.35%+4.00%+23.81%+148.80%+89.09%6.73%0.13%113.0474.291.96%Heavy Infrastructure
08321TAI KAM HLDGS
0.2900.005+1.75%28.00K7.91K0.2850.2850.2900.28571.46M71.46M246.40M246.40M+1.75%+23.40%+41.46%+52.63%+31.82%+55.08%-41.41%--0.01%LossLoss1.75%Heavy Infrastructure
08188GME GROUP
0.3600.005+1.41%104.00K38.44K0.3700.3550.3700.360174.79M174.79M485.52M485.52M-4.00%0.00%+4.35%+16.13%+130.77%+0.00%+0.00%25.00%0.02%1.552.832.82%Heavy Infrastructure
03928S&T HLDGS
3.7800.040+1.07%10.00K37.40K3.7403.7403.7803.7401.81B1.81B480.00M480.00M-3.08%-0.79%+0.53%+127.71%+243.64%+190.77%+168.09%--0.00%LossLoss1.07%Heavy Infrastructure
01618MCC
1.7700.010+0.57%23.67M41.37M1.7601.7601.7801.71036.68B5.08B20.72B2.87B+6.63%+5.36%+5.36%+21.23%+7.86%+20.32%+22.83%4.46%0.82%4.523.833.98%Heavy Infrastructure
01186CHINA RAIL CONS
5.6700.030+0.53%14.11M79.82M5.6305.6405.7005.58077.00B11.77B13.58B2.08B+4.23%-3.74%-1.05%+16.19%+7.27%+37.43%+33.54%6.77%0.68%3.102.672.13%Heavy Infrastructure
02515TJCD
0.4200.0000.00%212.00K88.88K0.4100.4200.4250.41090.63M22.66M215.79M53.95M0.00%+10.53%+2.44%-66.67%-71.43%-83.20%-83.20%--0.39%2.512.003.57%Heavy Infrastructure
02520SHANXI INSTALL
2.0000.0000.00%0.000.002.0002.0000.0000.0002.75B746.97M1.37B373.49M-9.50%-11.89%-6.54%-1.96%-1.82%-8.13%-8.55%0.15%0.00%15.6316.130.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0530.0000.00%10.00K530.000.0530.0530.0530.05353.00M53.00M1.00B1.00B0.00%0.00%-7.02%-3.64%-11.67%-29.33%-15.87%--0.00%LossLoss0.00%Heavy Infrastructure
01343WEI YUAN HLDG
0.0750.0000.00%55.00K4.07K0.0750.0750.0750.07279.80M79.80M1.06B1.06B-5.06%-5.06%-3.85%-3.85%-14.77%-18.48%-24.24%--0.01%37.5018.754.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1600.0000.00%0.000.000.1600.1600.0000.000192.00M192.00M1.20B1.20B0.00%0.00%-36.00%-1.23%-10.61%-23.81%-30.43%--0.00%80.0080.000.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
08217WMHW
0.1500.0000.00%3.13K446.000.1500.1500.0000.00045.28M45.28M301.86M301.86M+2.74%-1.32%-5.06%+105.48%+89.87%+42.86%+25.00%--0.00%LossLoss0.00%Heavy Infrastructure
08316CHINA HONGBAO
0.3350.0000.00%696.00K228.91K0.3400.3350.3400.325304.20M304.20M908.07M908.07M-4.29%-12.99%-20.24%+123.33%+157.69%-57.59%+21.82%--0.08%LossLoss4.48%Heavy Infrastructure
03822SAM WOO CONS
0.0510.0000.00%0.000.000.0510.0510.0000.00085.68M85.68M1.68B1.68B0.00%+2.00%+2.00%+6.25%-28.17%+6.25%+41.67%--0.00%LossLoss0.00%Heavy Infrastructure
00871CH DREDG ENV
0.1600.0000.00%0.000.000.1600.1600.0000.000240.62M240.62M1.50B1.50B+18.52%+13.48%+11.89%+79.78%+100.00%+171.19%+100.00%--0.00%LossLoss0.00%Heavy Infrastructure
00711ASIA ALLIED INF
0.4600.0000.00%230.00K104.65K0.4500.4600.4600.450821.46M821.46M1.79B1.79B0.00%0.00%+2.22%+2.22%-3.16%-9.57%-6.12%2.39%0.01%11.5011.502.17%Heavy Infrastructure
08366ZJ UNITED INV
0.0150.0000.00%0.000.000.0150.0150.0000.00023.66M23.66M1.58B1.58B-6.25%-31.82%-28.57%+15.38%+15.38%-44.44%-37.50%--0.00%LossLoss0.00%Heavy Infrastructure
06816PROSPER CONS
0.1260.0000.00%0.000.000.1260.1260.0000.000100.80M100.80M800.00M800.00M+6.78%+6.78%-10.00%-1.56%+12.50%-66.84%-47.93%--0.00%LossLoss0.00%Heavy Infrastructure
01662YEE HOP HLDGS
1.8000.0000.00%224.00K403.00K1.8001.8001.8101.780900.00M900.00M500.00M500.00M-0.55%-1.10%0.00%+11.11%+3.45%+74.76%+39.53%--0.05%40.9140.911.67%Heavy Infrastructure

News