Heavy Infrastructure

Watchlist
  • 798.198
  • +5.835+0.74%
Market Closed Dec 27 16:00 CST
800.214High786.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08217WMHW
0.2400.052+27.66%1.22M257.80K0.1920.1880.2400.19272.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%--0.41%LossLoss25.53%Heavy Infrastructure
01496AP RENTALS
0.1200.017+16.50%120.00K12.48K0.1030.1030.1200.103103.68M103.68M864.00M864.00M+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%6.67%0.01%9.2310.0016.51%Heavy Infrastructure
00871CH DREDG ENV
0.2500.030+13.64%25.77M5.69M0.2020.2200.2500.194375.97M375.97M1.50B1.50B+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%--1.71%LossLoss25.46%Heavy Infrastructure
01718WAN KEI GROUP
0.3050.020+7.02%2.19M634.78K0.2800.2850.3200.26535.14M35.14M115.20M115.20M+8.93%+8.93%+12.96%+32.61%-37.76%-72.52%-71.50%--1.90%LossLoss19.30%Heavy Infrastructure
01372C CARBONNEUTRAL
0.3000.015+5.26%4.47M1.28M0.2850.2850.3050.280160.74M160.74M535.80M535.80M+9.09%+5.26%+21.95%-4.76%-24.05%-47.37%-55.88%--0.84%LossLoss8.77%Heavy Infrastructure
03311CHINA STATE CON
12.4400.520+4.36%6.85M83.96M11.90011.92012.50011.84062.67B62.67B5.04B5.04B+4.54%+3.32%+11.27%+2.81%+16.37%+56.38%+47.83%4.94%0.14%6.416.845.54%Heavy Infrastructure
08321TAI KAM HLDGS
0.4100.010+2.50%18.00K6.36K0.3800.4000.3800.380101.02M101.02M246.40M246.40M+36.67%+54.72%+64.00%+141.18%+105.00%+126.52%-17.17%--0.01%LossLoss0.00%Heavy Infrastructure
08140BOSATECH
0.1090.002+1.87%30.00K3.23K0.1070.1070.1090.10787.20M87.20M800.00M800.00M+5.83%+9.00%-3.54%-0.91%+11.22%+36.25%+21.11%--0.00%2.532.531.87%Heavy Infrastructure
08316CHINA HONGBAO
0.2210.003+1.38%368.00K81.53K0.2180.2180.2360.218200.68M200.68M908.07M908.07M-7.92%-7.14%+2.31%+36.42%+25.57%-25.08%-19.64%--0.04%LossLoss8.26%Heavy Infrastructure
02068CHALIECO
1.8900.020+1.07%3.26M6.15M1.8601.8701.9001.8605.64B755.01M2.99B399.48M-3.08%-7.80%-6.44%-1.56%+13.86%+35.00%+29.45%--0.82%LossLoss2.14%Heavy Infrastructure
06816PROSPER CONS
0.1010.001+1.00%58.00K5.86K0.1010.1000.1010.10180.80M80.80M800.00M800.00M-18.55%-18.55%-19.20%-8.18%-15.13%-59.60%-58.26%--0.01%LossLoss0.00%Heavy Infrastructure
01987BENG SOON MACH
0.1490.001+0.68%140.00K20.83K0.1490.1480.1490.148149.00M149.00M1.00B1.00B+12.03%+7.97%+6.43%-1.32%-23.20%+1.36%-0.67%--0.01%16.5649.670.68%Heavy Infrastructure
01618MCC
1.6600.010+0.61%4.66M7.66M1.6401.6501.6601.63034.40B4.77B20.72B2.87B+1.84%+0.61%+1.84%+4.40%+5.66%+22.87%+15.19%4.76%0.16%4.233.591.82%Heavy Infrastructure
01186CHINA RAIL CONS
5.7800.010+0.17%13.50M77.69M5.7405.7705.8005.71078.49B12.00B13.58B2.08B+1.94%+3.77%+7.64%+7.04%+10.18%+44.65%+36.13%6.64%0.65%3.162.731.56%Heavy Infrastructure
09639WING LEE DEV
0.4200.0000.00%2.01M845.38K0.4150.4200.4400.405420.00M420.00M1.00B1.00B0.00%-1.18%-6.67%-42.47%-42.47%-42.47%-42.47%--0.20%5.125.458.33%Heavy Infrastructure
02520SHANXI INSTALL
2.1000.0000.00%0.000.002.1002.1000.0000.0002.88B784.32M1.37B373.49M+1.45%+2.44%-2.78%+3.45%0.00%+32.32%-3.98%0.14%0.00%16.4116.940.00%Heavy Infrastructure
02295MAXICITY
2.9000.0000.00%0.000.002.9002.9000.0000.0001.16B1.16B400.00M400.00M0.00%0.00%0.00%+11.97%+21.85%+164.84%+110.91%6.03%0.00%126.0982.860.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0470.0000.00%40.00K1.88K0.0470.0470.0470.04747.00M47.00M1.00B1.00B-7.84%-11.32%0.00%-11.32%-18.97%-27.69%-25.40%--0.00%LossLoss0.00%Heavy Infrastructure
01960TBKS HLDGS
0.1240.0000.00%0.000.000.1240.1240.0000.000124.00M124.00M1.00B1.00B-6.77%-10.79%-14.48%-11.43%-55.71%-64.06%-67.37%--0.00%LossLoss0.00%Heavy Infrastructure
02258WATTS INT'L
0.2000.0000.00%0.000.000.2000.2000.0000.000165.08M165.08M825.40M825.40M0.00%0.00%0.00%-11.11%+19.05%+6.50%+5.93%5.00%0.00%Loss4.880.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
08516GRAND TALENTS
0.1280.0000.00%0.000.000.1280.1280.0000.00021.05M21.05M164.42M164.42M-0.78%-5.88%+3.23%-5.88%+6.67%+33.33%+23.08%--0.00%LossLoss0.00%Heavy Infrastructure
08305ALLUREFEM HLDG
0.1750.0000.00%15.41M2.77M0.1750.1750.1980.168220.50M220.50M1.26B1.26B+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%--1.22%LossLoss17.14%Heavy Infrastructure
01757AFFLUENT FDN
0.1110.0000.00%0.000.000.1110.1110.0000.000133.20M133.20M1.20B1.20B-5.93%-30.63%-30.63%-30.63%-34.71%-50.67%-51.74%--0.00%55.5055.500.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
03878VICON HOLDINGS
0.2150.0000.00%106.00K22.79K0.2150.2150.2150.215103.11M103.11M479.60M479.60M-2.27%-4.44%-10.04%-12.24%-5.70%+79.17%+67.97%--0.02%13.4412.650.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.1070.0000.00%0.000.000.1070.1070.0000.000179.76M179.76M1.68B1.68B-2.73%-13.71%+50.70%+55.07%+46.58%-38.51%-36.69%--0.00%LossLoss0.00%Heavy Infrastructure
03822SAM WOO CONS
0.0450.0000.00%0.000.000.0450.0450.0000.00075.60M75.60M1.68B1.68B0.00%-6.25%0.00%-6.25%-10.00%+32.35%+25.00%--0.00%LossLoss0.00%Heavy Infrastructure

News