Heavy Infrastructure

Watchlist
  • 756.116
  • -9.076-1.19%
Trading Nov 19 13:09 CST
769.049High755.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08217WMHW
0.1970.071+56.35%308.13K51.15K0.1310.1260.3200.12659.47M59.47M301.86M301.86M+29.61%+31.33%+30.46%+126.44%+134.52%+87.62%+64.17%--0.10%LossLoss153.97%Heavy Infrastructure
08601BOLTEK
0.3050.025+8.93%10.00K3.05K0.3050.2800.3050.305244.00M244.00M800.00M800.00M+1.67%+3.39%+8.93%+25.13%+20.20%+15.64%+36.31%18.36%0.00%8.978.710.00%Heavy Infrastructure
03878VICON HOLDINGS
0.2600.018+7.44%6.00K1.56K0.2600.2420.2600.260124.70M124.70M479.60M479.60M+10.17%+10.17%+8.33%+14.04%+10.64%+85.71%+103.13%--0.00%15.2915.290.00%Heavy Infrastructure
01372C CARBONNEUTRAL
0.2700.010+3.85%2.00K530.000.2600.2600.2700.260144.67M144.67M535.80M535.80M+3.85%-8.47%-12.90%-20.59%-28.95%-60.87%-60.29%--0.00%LossLoss3.85%Heavy Infrastructure
01865TRENDZON HLDG
0.2850.010+3.64%456.00K131.64K0.2900.2750.2900.285201.89M201.89M708.40M708.40M+5.56%-6.56%-3.39%+56.59%+33.18%+12.20%+16.80%--0.06%LossLoss1.82%Heavy Infrastructure
03311CHINA STATE CON
11.6000.360+3.20%2.07M23.76M11.04011.24011.64011.04058.44B58.44B5.04B5.04B+3.20%-0.68%-7.35%+5.55%+24.93%+44.37%+37.85%5.30%0.04%5.986.385.34%Heavy Infrastructure
00240BUILD KING HOLD
0.9600.010+1.05%0.000.000.0000.9500.0000.0001.19B1.19B1.24B1.24B-3.03%-2.04%-1.03%+1.05%-3.03%+1.05%-7.69%11.46%0.00%3.212.520.00%Heavy Infrastructure
01662YEE HOP HLDGS
2.4200.020+0.83%380.00K914.28K2.4402.4002.4402.3701.21B1.21B500.00M500.00M+2.98%+34.44%+34.44%+55.13%+39.88%+120.00%+87.60%--0.08%55.0055.002.92%Heavy Infrastructure
09639WING LEE DEV
0.4300.0000.00%110.00K47.05K0.4300.4300.4300.420430.00M430.00M1.00B1.00B+2.38%-8.51%-11.34%-41.10%-41.10%-41.10%-41.10%--0.01%5.585.582.33%Heavy Infrastructure
02520SHANXI INSTALL
2.1000.0000.00%0.000.000.0002.1000.0000.0002.88B784.32M1.37B373.49M+1.45%+5.00%-8.30%+3.45%-3.67%-3.54%-3.98%0.14%0.00%16.4116.940.00%Heavy Infrastructure
02110TIAN CHENG HLDG
0.1260.0000.00%0.000.000.0000.1260.0000.00037.80M37.80M300.00M300.00M-3.08%-10.00%-9.35%+20.00%-35.38%-47.50%-33.33%--0.00%LossLoss0.00%Heavy Infrastructure
02132LANDRICH HLDG
0.1730.0000.00%0.000.000.0000.1730.0000.000276.80M276.80M1.60B1.60B+15.33%+21.83%+2.37%+1.17%-25.11%-45.08%-39.30%--0.00%10.8110.810.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0500.0000.00%0.000.000.0000.0500.0000.00050.00M50.00M1.00B1.00B-3.85%-7.41%-3.85%0.00%-16.67%-32.43%-20.63%--0.00%LossLoss0.00%Heavy Infrastructure
01343WEI YUAN HLDG
0.0730.0000.00%10.00K730.000.0730.0730.0730.07377.67M77.67M1.06B1.06B-1.35%-2.67%-8.75%-5.19%-17.05%-27.00%-26.26%--0.00%36.5018.250.00%Heavy Infrastructure
01987BENG SOON MACH
0.1420.0000.00%0.000.000.0000.1420.0000.000142.00M142.00M1.00B1.00B-0.70%-8.97%-8.39%-16.47%-42.04%-2.74%-5.33%--0.00%15.7847.330.00%Heavy Infrastructure
01960TBKS HLDGS
0.1410.0000.00%0.000.000.0000.1410.0000.000141.00M141.00M1.00B1.00B+2.17%-1.40%+15.57%-38.70%-47.78%-56.62%-62.89%--0.00%LossLoss0.00%Heavy Infrastructure
03928S&T HLDGS
3.5000.0000.00%0.000.000.0003.5000.0000.0001.68B1.68B480.00M480.00M-5.41%-7.65%-10.49%+2.34%+182.26%+161.19%+148.23%--0.00%LossLoss0.00%Heavy Infrastructure
02258WATTS INT'L
0.2000.0000.00%0.000.000.0000.2000.0000.000165.08M165.08M825.40M825.40M0.00%-25.93%0.00%+34.23%+5.37%+4.28%+5.93%5.00%0.00%Loss4.880.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
08516GRAND TALENTS
0.1200.0000.00%50.00K5.90K0.1150.1200.1200.11516.44M16.44M137.02M137.02M-1.64%-5.51%-17.24%-9.77%+18.81%+16.50%+15.38%--0.04%LossLoss4.17%Heavy Infrastructure
08140BOSATECH
0.1030.0000.00%1.50M154.50K0.1030.1030.1030.10382.40M82.40M800.00M800.00M+3.00%-8.04%+0.98%-8.04%+9.57%+45.07%+14.44%--0.19%2.402.400.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1600.0000.00%0.000.000.0000.1600.0000.000192.00M192.00M1.20B1.20B0.00%0.00%0.00%-1.23%-3.61%-32.20%-30.43%--0.00%80.0080.000.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
08188GME GROUP
0.3550.0000.00%0.000.000.0000.3550.0000.000172.36M172.36M485.52M485.52M-2.74%+1.43%-1.39%+9.23%+115.15%+0.00%+0.00%25.35%0.00%1.522.800.00%Heavy Infrastructure
01496AP RENTALS
0.1100.0000.00%0.000.000.0000.1100.0000.00095.04M95.04M864.00M864.00M-5.98%-9.84%-18.52%+20.88%0.00%-16.67%-12.00%5.45%0.00%9.179.170.00%Heavy Infrastructure
01718WAN KEI GROUP
0.2600.0000.00%5.00K1.30K0.2600.2600.2600.26029.95M29.95M115.20M115.20M-10.34%-18.75%-21.21%-29.73%-54.39%-79.03%-75.70%--0.00%LossLoss0.00%Heavy Infrastructure
02193MAN KING HOLD
0.2240.0000.00%0.000.000.0000.2240.0000.00094.04M94.04M419.82M419.82M+6.67%+6.67%+12.00%+25.14%-22.76%-46.02%-37.78%--0.00%LossLoss0.00%Heavy Infrastructure
03822SAM WOO CONS
0.0470.0000.00%0.000.000.0000.0470.0000.00078.96M78.96M1.68B1.68B-4.08%-7.84%-4.08%-2.08%-22.95%-2.08%+30.56%--0.00%LossLoss0.00%Heavy Infrastructure

News