Heavy Infrastructure

Watchlist
  • 772.305
  • +4.291+0.56%
Not Open Nov 4 16:00 CST
775.157High761.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08601BOLTEK
0.3300.060+22.22%9.18M2.61M0.2750.2700.3400.275264.00M264.00M800.00M800.00M+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%16.97%1.15%9.719.4324.07%Heavy Infrastructure
08516GRAND TALENTS
0.1270.012+10.43%195.00K23.74K0.1180.1150.1270.11617.40M17.40M137.02M137.02M-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%--0.14%LossLoss9.57%Heavy Infrastructure
01960TBKS HLDGS
0.1430.013+10.00%140.00K18.34K0.1310.1300.1430.130143.00M143.00M1.00B1.00B+4.38%+17.21%-8.33%-22.28%-54.60%-65.12%-62.37%--0.01%LossLoss10.00%Heavy Infrastructure
02110TIAN CHENG HLDG
0.1400.010+7.69%30.00K4.41K0.1470.1300.1470.14742.00M42.00M300.00M300.00M+9.38%+0.72%-6.67%+14.75%-38.60%-41.67%-25.93%--0.01%LossLoss0.00%Heavy Infrastructure
01865TRENDZON HLDG
0.3100.020+6.90%15.80M4.80M0.2900.2900.3100.290219.60M219.60M708.40M708.40M-1.59%+5.08%+49.76%+72.22%+30.25%+17.42%+27.05%--2.23%LossLoss6.90%Heavy Infrastructure
02515TJCD
0.4250.025+6.25%248.00K103.22K0.4000.4000.4250.40091.71M22.93M215.79M53.95M+3.66%+10.39%-7.61%-63.04%-72.04%-83.00%-83.00%--0.46%2.542.026.25%Heavy Infrastructure
08356TSUN YIP HLDGS
1.0600.050+4.95%0.000.001.0601.0100.0000.00060.65M60.65M57.22M57.22M+21.84%+37.66%+63.08%+47.22%-33.75%-3.64%-11.67%--0.00%LossLoss0.00%Heavy Infrastructure
09639WING LEE DEV
0.4800.015+3.23%1.49M696.80K0.4600.4650.4800.455480.00M480.00M1.00B1.00B-3.03%-5.88%-34.25%-34.25%-34.25%-34.25%-34.25%--0.15%6.236.235.38%Heavy Infrastructure
01186CHINA RAIL CONS
5.5500.130+2.40%11.17M61.26M5.4905.4205.5905.40075.37B11.52B13.58B2.08B-1.77%-5.93%-8.87%+13.96%+14.30%+31.03%+30.72%6.92%0.54%3.042.623.51%Heavy Infrastructure
00711ASIA ALLIED INF
0.4600.010+2.22%250.00K112.67K0.4500.4500.4600.445821.46M821.46M1.79B1.79B0.00%+2.22%+2.22%+1.10%-3.16%-11.32%-6.12%2.39%0.01%11.5011.503.33%Heavy Infrastructure
08217WMHW
0.1500.003+2.04%80.00K11.84K0.1490.1470.1500.14745.28M45.28M301.86M301.86M-3.23%+5.63%+17.19%+105.48%+89.87%+36.36%+25.00%--0.03%LossLoss2.04%Heavy Infrastructure
02068CHALIECO
2.1300.040+1.91%17.94M38.10M2.1302.0902.2002.0606.36B850.88M2.99B399.48M+2.90%+9.23%+1.91%+33.13%+8.12%+40.13%+45.89%--4.49%LossLoss6.70%Heavy Infrastructure
01372C CARBONNEUTRAL
0.2950.005+1.72%800.00K233.01K0.2950.2900.2950.280158.06M158.06M535.80M535.80M+1.72%-6.35%-14.49%-15.71%-31.40%-55.97%-56.62%--0.15%LossLoss5.17%Heavy Infrastructure
01618MCC
1.7300.010+0.58%26.42M45.26M1.7301.7201.7401.69035.85B4.97B20.72B2.87B+2.37%+1.17%-6.49%+19.31%+15.25%+16.81%+20.05%4.57%0.92%4.413.742.91%Heavy Infrastructure
00687TYSAN HOLDINGS
0.1950.001+0.52%6.00K1.15K0.1860.1940.1950.186656.38M656.38M3.37B3.37B+0.52%+2.63%-2.01%+41.30%-37.10%-42.65%-46.58%12.82%0.00%16.25Loss4.64%Heavy Infrastructure
00390CHINA RAILWAY
4.0000.020+0.50%19.58M77.93M4.0003.9804.0103.93099.00B16.83B24.75B4.21B+0.25%-0.25%-13.04%+9.89%+7.24%+11.73%+23.08%5.75%0.47%2.972.682.01%Heavy Infrastructure
02520SHANXI INSTALL
2.0000.0000.00%0.000.002.0002.0000.0000.0002.75B746.97M1.37B373.49M-6.98%-12.66%-7.83%-2.44%-1.82%-8.13%-8.55%0.15%0.00%15.6316.130.00%Heavy Infrastructure
02295MAXICITY
2.4300.0000.00%0.000.002.4302.4300.0000.000972.00M972.00M400.00M400.00M-13.21%-9.67%-6.18%-2.80%+15.71%+132.54%+76.73%7.20%0.00%105.6569.430.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0540.0000.00%10.00K540.000.0540.0540.0540.05454.00M54.00M1.00B1.00B0.00%+3.85%-8.47%-3.57%-11.48%-28.00%-14.29%--0.00%LossLoss0.00%Heavy Infrastructure
01343WEI YUAN HLDG
0.0750.0000.00%40.00K3.00K0.0750.0750.0750.07579.80M79.80M1.06B1.06B-6.25%0.00%-8.54%-5.06%-13.79%-16.67%-24.24%--0.00%37.5018.750.00%Heavy Infrastructure
03928S&T HLDGS
3.7900.0000.00%0.000.003.7903.7900.0000.0001.82B1.82B480.00M480.00M+2.71%-3.07%-0.52%+128.31%+244.55%+191.54%+168.79%--0.00%LossLoss0.00%Heavy Infrastructure
02258WATTS INT'L
0.2700.0000.00%0.000.000.2700.2700.0000.000222.86M222.86M825.40M825.40M+33.66%+35.00%+43.62%+58.82%+80.24%+42.26%+43.01%3.70%0.00%Loss6.590.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
08305ALLUREFEM HLDG
0.0460.0000.00%880.00K39.27K0.0460.0460.0460.04248.30M48.30M1.05B1.05B+6.98%+24.32%+15.00%+6.98%+24.32%-24.59%-36.11%--0.08%LossLoss8.70%Heavy Infrastructure
01757AFFLUENT FDN
0.1600.0000.00%0.000.000.1600.1600.0000.000192.00M192.00M1.20B1.20B0.00%0.00%-10.11%-1.23%-10.61%-27.27%-30.43%--0.00%80.0080.000.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
01496AP RENTALS
0.1220.0000.00%0.000.000.1220.1220.0000.000105.41M105.41M864.00M864.00M-15.86%-9.63%+17.31%+32.61%+3.39%-9.63%-2.40%4.92%0.00%10.1710.170.00%Heavy Infrastructure
01718WAN KEI GROUP
0.3500.0000.00%50.00K17.50K0.3500.3500.3500.35040.32M40.32M115.20M115.20M+1.45%-2.78%+11.11%-25.53%-48.53%-64.29%-67.29%--0.04%LossLoss0.00%Heavy Infrastructure

News