Heavy Infrastructure

Watchlist
  • 821.345
  • +58.392+7.65%
Market Closed Oct 4 16:00 CST
821.345High758.636Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01557K.H. GP HLDGS
0.1890.054+40.00%2.18M338.50K0.1500.1350.1950.13990.72M90.72M480.00M480.00M+21.94%+21.94%+25.17%-33.68%-65.64%-48.92%-76.08%--0.45%LossLoss41.48%Heavy Infrastructure
01718WAN KEI GROUP
0.3150.082+35.19%4.07M1.16M0.2350.2330.3150.23436.29M36.29M115.20M115.20M+38.77%+12.50%+6.78%-33.68%-82.88%-74.60%-70.56%--3.53%LossLoss34.76%Heavy Infrastructure
06816PROSPER CONS
0.1330.028+26.67%978.00K124.78K0.1050.1050.1900.105106.40M106.40M800.00M800.00M+14.66%+22.02%+1.53%+10.83%+19.82%-54.14%-45.04%--0.12%LossLoss80.95%Heavy Infrastructure
02110TIAN CHENG HLDG
0.1500.027+21.95%153.00K23.20K0.1230.1230.1620.12345.00M45.00M300.00M300.00M+29.31%+29.31%+36.36%-3.23%-38.52%-73.68%-20.63%--0.05%LossLoss31.71%Heavy Infrastructure
02221NEW CONCEPTS
0.1130.020+21.51%5.58M600.06K0.0930.0930.1350.093181.49M181.49M1.61B1.61B+25.56%+13.00%+17.71%+7.62%-52.92%-83.86%-81.17%--0.35%56.5056.5045.16%Heavy Infrastructure
08059GLORY FLAME
0.0170.003+21.43%3.77M61.47K0.0140.0140.0170.01417.18M17.18M1.01B1.01B+30.77%+30.77%+13.33%+6.25%+21.43%-22.73%-26.09%--0.37%LossLoss21.43%Heavy Infrastructure
01960TBKS HLDGS
0.1560.016+11.43%530.00K82.53K0.1550.1400.1560.155156.00M156.00M1.00B1.00B+4.00%-35.00%-40.00%-43.27%-33.90%-56.67%-58.95%--0.05%LossLoss0.71%Heavy Infrastructure
01343WEI YUAN HLDG
0.0820.008+10.81%1.56M123.15K0.0740.0740.0980.07487.25M87.25M1.06B1.06B+12.33%0.00%+2.50%-4.65%-4.65%-17.17%-17.17%--0.15%41.0020.5032.43%Heavy Infrastructure
03311CHINA STATE CON
12.2401.020+9.09%10.26M122.53M11.08011.22012.26011.08061.66B61.66B5.04B5.04B+2.51%+12.09%+17.58%+14.50%+53.29%+64.19%+45.45%5.02%0.20%6.316.7310.52%Heavy Infrastructure
01186CHINA RAIL CONS
6.0900.470+8.36%27.34M162.10M5.6205.6206.1005.62082.70B12.64B13.58B2.08B+22.29%+38.10%+31.53%+20.93%+37.29%+38.54%+43.44%6.31%1.32%3.102.878.54%Heavy Infrastructure
00687TYSAN HOLDINGS
0.1990.015+8.15%2.75M507.00K0.1860.1840.1910.176669.84M669.84M3.37B3.37B+27.56%+30.07%+28.39%-34.75%-34.75%+2.05%-45.48%12.56%0.08%16.58Loss8.15%Heavy Infrastructure
00390CHINA RAILWAY
4.6000.340+7.98%64.13M287.79M4.2004.2604.6004.200113.85B19.35B24.75B4.21B+25.00%+44.65%+39.39%+15.00%+23.99%+20.42%+41.54%5.00%1.52%3.303.089.39%Heavy Infrastructure
01800CHINA COMM CONS
5.4000.370+7.36%62.13M331.57M5.0305.0305.5005.00087.90B23.86B16.28B4.42B+15.88%+34.66%+25.29%+21.08%+48.05%+56.64%+71.03%5.98%1.41%3.303.229.94%Heavy Infrastructure
01372C CARBONNEUTRAL
0.3450.020+6.15%1.26M424.88K0.3250.3250.3500.325184.85M184.85M535.80M535.80M+9.52%0.00%-1.43%-8.00%-31.00%-60.80%-49.26%--0.24%LossLoss7.69%Heavy Infrastructure
02068CHALIECO
2.0900.120+6.09%3.75M7.65M1.9601.9702.0901.9306.24B834.90M2.99B399.48M+20.11%+29.81%+30.63%+24.40%+8.29%+29.81%+43.15%--0.94%LossLoss8.12%Heavy Infrastructure
02193MAN KING HOLD
0.1990.011+5.85%0.000.000.1990.1880.0000.00083.54M83.54M419.82M419.82M+8.15%+11.17%+8.74%+9.94%-32.54%-44.72%-44.72%--0.00%LossLoss0.00%Heavy Infrastructure
01618MCC
1.8500.100+5.71%23.62M42.47M1.7501.7501.8501.71038.34B5.31B20.72B2.87B+31.21%+48.00%+40.15%+19.27%+26.62%+17.76%+28.38%4.27%0.82%6.254.008.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0590.003+5.36%2.39M149.05K0.0560.0560.0640.05659.00M59.00M1.00B1.00B+20.41%+22.92%+18.00%-1.67%-6.35%-28.92%-6.35%--0.24%LossLoss14.29%Heavy Infrastructure
08316CHINA HONGBAO
0.1820.009+5.20%1.76M277.96K0.1720.1730.1820.150165.27M165.27M908.07M908.07M+27.27%+28.17%+27.27%+8.33%+33.82%-86.00%-33.82%--0.19%LossLoss18.50%Heavy Infrastructure
08140BOSATECH
0.1030.005+5.10%1.72M168.41K0.0980.0980.1050.09482.40M82.40M800.00M800.00M+1.98%-4.63%-16.94%+3.00%+0.98%+17.05%+14.44%--0.22%2.402.4011.22%Heavy Infrastructure
02520SHANXI INSTALL
2.1700.090+4.33%26.00K54.88K2.0202.0802.2002.0202.98B810.46M1.37B373.49M+11.28%+11.86%+7.96%+7.43%+14.39%-0.32%-0.78%0.14%0.01%16.9517.508.65%Heavy Infrastructure
01865TRENDZON H-NEW
0.2070.008+4.02%1.60M317.34K0.2000.1990.2080.196146.64M146.64M708.40M708.40M+7.25%+5.08%+13.74%+10.11%-2.36%-23.90%-15.16%--0.23%LossLoss6.03%Heavy Infrastructure
00871CH DREDG ENV
0.1350.005+3.85%116.50K15.39K0.1300.1300.1350.130203.02M203.02M1.50B1.50B-3.57%-3.57%-1.46%+60.71%+104.55%+128.81%+68.75%--0.01%LossLoss3.85%Heavy Infrastructure
01662YEE HOP HLDGS
1.8200.040+2.25%760.00K1.36M1.7801.7801.8401.750910.00M910.00M500.00M500.00M+5.20%+5.20%+16.67%+7.69%+18.95%+78.43%+41.09%--0.15%41.3641.365.06%Heavy Infrastructure
02515TJCD
0.4600.010+2.22%1.43M646.43K0.4500.4500.4700.43099.27M24.82M215.79M53.95M+12.20%+33.33%+24.32%-61.34%-81.60%-81.60%-81.60%--2.66%2.752.198.89%Heavy Infrastructure
00240BUILD KING HOLD
0.9600.020+2.13%550.00K528.10K0.9400.9401.0000.9401.19B1.19B1.24B1.24B+4.35%+6.67%+6.67%-1.03%-9.43%-6.80%-7.69%11.46%0.04%3.212.526.38%Heavy Infrastructure
06888FREETECH
0.2030.002+1.00%431.00K87.89K0.1910.2010.2130.184219.04M219.04M1.08B1.08B+29.30%+35.33%+50.37%+35.33%+16.67%+4.64%+10.33%--0.04%203.0018.4514.43%Heavy Infrastructure
01496AP RENTALS
0.1040.001+0.97%4.00K416.000.1040.1030.1040.10489.86M89.86M864.00M864.00M+10.64%+13.04%+10.64%-8.77%-21.80%-16.13%-16.80%5.77%0.00%8.678.670.00%Heavy Infrastructure
08516GRAND TALENTS
0.1300.001+0.78%390.00K49.54K0.1230.1290.1300.12217.81M17.81M137.02M137.02M-3.70%-1.52%+1.56%+9.24%+30.00%-4.41%+25.00%--0.29%LossLoss6.20%Heavy Infrastructure
03928S&T HLDGS
3.8100.010+0.26%132.00K500.42K3.8003.8003.8303.7501.83B1.83B480.00M480.00M+0.26%+1.33%+15.45%+190.84%+182.22%+222.88%+170.21%--0.03%LossLoss2.11%Heavy Infrastructure