Heavy Infrastructure

Watchlist
  • 594.314
  • +0.258+0.04%
Market Closed Sep 17 16:00 CST
596.526High592.324Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01559KWAN ON HLDGS
0.1090.014+14.74%120.00K13.00K0.1000.0950.1100.100203.74M203.74M1.87B1.87B+14.74%+14.74%-13.49%-22.14%-27.33%+21.11%-12.80%--0.01%LossLoss10.53%Heavy Infrastructure
02110TIAN CHENG HLDG
0.1180.011+10.28%92.00K10.83K0.1190.1070.1190.11835.40M35.40M300.00M300.00M+10.28%+9.26%+5.36%-29.34%-23.87%-73.18%-37.57%--0.03%LossLoss0.94%Heavy Infrastructure
06888FREETECH
0.1500.008+5.63%201.00K30.14K0.1500.1420.1500.140161.85M161.85M1.08B1.08B0.00%+5.63%+4.17%-20.63%0.00%-26.11%-18.48%--0.02%150.0013.647.04%Heavy Infrastructure
01496AP RENTALS
0.0950.004+4.40%28.00K2.60K0.0920.0910.0950.09282.08M82.08M864.00M864.00M+4.40%+1.06%+5.56%-22.76%-29.10%-24.00%-24.00%6.32%0.00%7.927.923.30%Heavy Infrastructure
00240BUILD KING HOLD
0.9100.030+3.41%140.00K124.90K0.8900.8800.9100.8801.13B1.13B1.24B1.24B+2.25%0.00%-4.21%-11.65%-9.90%-4.21%-12.50%12.09%0.01%3.042.393.41%Heavy Infrastructure
00687TYSAN HOLDINGS
0.1600.005+3.23%2.00K320.000.1600.1550.1600.160538.57M538.57M3.37B3.37B+3.90%-7.51%-16.23%-54.93%-52.94%-17.95%-56.16%15.63%0.00%13.33Loss0.00%Heavy Infrastructure
03878VICON HOLDINGS
0.2370.007+3.04%822.00K194.80K0.2420.2300.2420.207113.67M113.67M479.60M479.60M+3.95%+7.73%+0.85%+3.95%+19.70%+79.55%+85.16%--0.17%13.9413.9415.22%Heavy Infrastructure
08217WMHW
0.1180.003+2.61%300.00K34.80K0.1150.1150.1180.11535.62M35.62M301.86M301.86M+3.51%+37.21%+66.20%+47.50%+29.67%-15.71%-1.67%--0.10%LossLoss2.61%Heavy Infrastructure
01800CHINA COMM CONS
3.9400.060+1.55%5.35M20.98M3.9103.8803.9503.88064.14B17.41B16.28B4.42B0.00%-10.05%-18.93%-16.17%+14.62%+16.66%+24.79%8.20%0.12%2.412.351.80%Heavy Infrastructure
01372C CARBONNEUTRAL
0.3450.005+1.47%2.07M702.70K0.3400.3400.3450.335184.85M184.85M535.80M535.80M-1.43%+1.47%+4.55%-14.81%-32.35%-80.40%-49.26%--0.39%LossLoss2.94%Heavy Infrastructure
01662YEE HOP HLDGS
1.7400.020+1.16%208.00K358.88K1.7401.7201.7401.710870.00M870.00M500.00M500.00M+8.07%+9.43%+12.99%+4.82%+10.83%+77.55%+34.88%--0.04%39.5539.551.74%Heavy Infrastructure
03928S&T HLDGS
3.7300.010+0.27%60.00K225.12K3.6503.7203.7803.6501.79B1.79B480.00M480.00M+5.37%+10.03%+8.43%+176.30%+186.92%+224.35%+164.54%--0.01%LossLoss3.50%Heavy Infrastructure
01186CHINA RAIL CONS
4.3100.010+0.23%1.05M4.52M4.3304.3004.3504.30058.53B8.95B13.58B2.08B0.00%-7.51%-14.82%-18.77%-3.92%-4.35%+1.51%8.91%0.05%2.192.031.16%Heavy Infrastructure
02515TJCD
0.3500.0000.00%12.00K4.22K0.3450.3500.3550.34575.53M18.88M215.79M53.95M-4.11%-12.50%-23.08%-73.08%-86.00%-86.00%-86.00%--0.02%2.101.672.86%Heavy Infrastructure
02520SHANXI INSTALL
1.8500.0000.00%0.000.001.8501.8500.0000.0002.54B690.95M1.37B373.49M-7.50%-8.42%-8.87%-11.48%-7.36%-15.02%-15.41%0.16%0.00%14.4514.920.00%Heavy Infrastructure
02295MAXICITY
2.5000.0000.00%0.000.002.5002.5000.0000.0001.00B1.00B400.00M400.00M0.00%+4.17%+4.17%+5.04%-16.67%+123.21%+81.82%7.00%0.00%108.7071.430.00%Heavy Infrastructure
02132LANDRICH HLDG
0.1640.0000.00%0.000.000.1640.1640.0000.000262.40M262.40M1.60B1.60B-0.61%-16.75%-4.65%-28.70%-52.46%-62.30%-42.46%--0.00%10.2510.250.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0490.0000.00%10.00K490.000.0490.0490.0490.04949.00M49.00M1.00B1.00B-3.92%-3.92%-2.00%-22.22%-24.62%-32.88%-22.22%--0.00%LossLoss0.00%Heavy Infrastructure
01343WEI YUAN HLDG
0.0820.0000.00%0.000.000.0820.0820.0000.00087.25M87.25M1.06B1.06B+3.80%+2.50%+7.89%-5.75%-11.83%-7.87%-17.17%--0.00%41.0020.500.00%Heavy Infrastructure
01987BENG SOON MACH
0.1440.0000.00%0.000.000.1440.1440.0000.000144.00M144.00M1.00B1.00B+1.41%-4.00%-15.29%-33.02%-11.66%-10.00%-4.00%--0.00%16.0048.000.00%Heavy Infrastructure
01960TBKS HLDGS
0.2550.0000.00%0.000.000.2550.2550.0000.000255.00M255.00M1.00B1.00B-1.92%-1.92%+2.00%0.00%-12.07%-27.14%-32.89%--0.00%LossLoss0.00%Heavy Infrastructure
01865TRENDZON HLDG
0.1960.0000.00%0.000.000.0000.1960.0000.000138.85M138.85M708.40M708.40M+6.18%+7.69%+7.69%-1.01%-12.50%-79.45%-19.67%--0.00%LossLoss0.00%Heavy Infrastructure
02258WATTS INT'L
0.1560.0000.00%0.000.000.1560.1560.0000.000128.76M128.76M825.40M825.40M-0.64%+0.65%+3.31%-17.37%-2.38%-23.45%-17.37%6.41%0.00%Loss3.800.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1420.0000.00%0.000.000.1420.1420.0000.000170.40M170.40M1.20B1.20B0.00%0.00%-12.35%-16.47%-25.26%-8.39%-38.26%--0.00%71.0071.000.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.0750.0000.00%0.000.000.0750.0750.0000.000126.00M126.00M1.68B1.68B+7.14%+31.58%+4.17%+1.35%-10.71%-65.60%-55.62%--0.00%LossLoss0.00%Heavy Infrastructure
08188GME GROUP
0.3850.0000.00%0.000.000.3850.3850.0000.000186.92M186.92M485.52M485.52M+1.32%+5.48%+5.48%+48.08%+305.26%+2466.67%+1440.00%12.99%0.00%1.653.030.00%Heavy Infrastructure