heavy machinery

Watchlist
  • 2048.378
  • +29.031+1.44%
Market Closed Apr 17 16:00 CST
2060.635High2008.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00631SANY INT'L
5.2600.200+3.95%5.77M29.86M5.0605.0605.2705.01016.91B16.91B3.21B3.21B+9.58%-5.57%+4.37%+12.88%-1.68%+1.35%+16.63%3.59%0.18%14.2214.225.14%heavy machinery
03339LONKING
1.8800.040+2.17%6.18M11.57M1.8401.8401.9001.8208.05B8.05B4.28B4.28B0.00%-10.48%-1.05%+20.51%+18.24%+28.77%+24.50%4.26%0.14%7.327.324.35%heavy machinery
01157ZOOMLION
5.3400.090+1.71%7.93M42.39M5.2505.2505.3905.20046.34B8.45B8.68B1.58B+0.95%-9.80%-16.95%-6.32%+6.37%-7.92%-6.32%6.57%0.50%12.1912.193.62%heavy machinery
09930HORIZON CD
0.9900.010+1.02%173.37K171.70K0.9800.9801.0000.9803.17B3.17B3.20B3.20B0.00%-13.91%-23.85%-25.56%-35.71%-48.17%-27.21%5.05%0.01%3.273.272.04%heavy machinery
02102TAK LEE MACH
0.2030.002+1.00%120.00K24.45K0.2040.2010.2060.203203.00M203.00M1.00B1.00B+2.01%+1.00%+4.10%+72.03%+111.46%+99.02%+70.59%14.78%0.01%15.6229.001.49%heavy machinery
08612WORLD SUPER
0.1000.0000.00%0.000.000.0000.1000.0000.00010.37M10.37M103.68M103.68M-15.25%-37.89%-5.66%-16.67%-47.37%-60.00%-16.67%--0.00%LossLoss0.00%heavy machinery
08425HING MING HLDGS
0.0590.0000.00%0.000.000.0590.0590.0000.00022.18M22.18M376.00M376.00M+11.32%+9.26%-7.81%+15.69%+18.00%-60.93%+13.46%--0.00%LossLoss0.00%heavy machinery
00936KAISA CAPITAL
0.1000.0000.00%0.000.000.1000.1000.0000.000106.00M106.00M1.06B1.06B0.00%-16.67%-5.66%-27.54%-66.67%-50.00%-31.51%--0.00%LossLoss0.00%heavy machinery
00474ACESO LIFE SCI
0.0390.0000.00%0.000.000.0390.0390.0000.000287.89M287.89M7.38B7.38B-4.88%-22.00%-20.41%-20.41%-40.00%-76.07%-22.00%--0.00%LossLoss0.00%heavy machinery
01786CRCCE
0.7100.0000.00%622.50K442.36K0.7000.7100.7200.7001.08B377.65M1.52B531.90M-1.39%-7.79%-16.47%-5.33%-6.58%+6.45%-5.33%4.65%0.12%7.807.802.82%heavy machinery
01341HAO TIAN INTL
0.4250.0000.00%99.80M41.76M0.4250.4250.4400.4053.24B3.24B7.62B7.62B-10.53%-49.40%-48.80%-46.88%0.00%-45.51%-46.20%--1.31%LossLoss8.24%heavy machinery
02155MORIMATSU INTL
5.040-0.010-0.20%4.73M24.01M4.9705.0505.1804.9706.15B6.15B1.22B1.22B+0.80%-19.23%-39.57%+11.26%+4.56%+17.21%+15.07%1.98%0.39%7.727.724.16%heavy machinery
08152M&L HOLDINGS
0.056-0.001-1.75%240.00K13.16K0.0520.0570.0560.05233.60M33.60M600.00M600.00M0.00%-1.75%+3.70%-22.22%-1.75%-3.45%-25.33%--0.04%LossLoss7.02%heavy machinery
00038FIRST TRACTOR
5.650-0.140-2.42%8.38M47.80M5.7905.7905.7905.6406.35B2.21B1.12B391.94M-8.87%-6.46%-22.92%-21.09%-29.38%-16.77%-21.31%6.23%2.14%6.386.382.59%heavy machinery
01301D&G TECH
0.640-0.020-3.03%876.00K553.60K0.6400.6600.6400.630409.22M409.22M639.41M639.41M+3.23%+1.59%-3.03%-13.51%-1.54%-0.21%-12.33%10.78%0.14%91.4391.431.52%heavy machinery
01660ZHAOBANGJI LIFE
0.126-0.004-3.08%0.000.000.1260.1300.0000.000780.57M780.57M6.20B6.20B-3.08%-6.67%-14.86%-6.67%-31.15%-47.50%-10.00%--0.00%LossLoss0.00%heavy machinery
03348CHINA PENGFEI
1.000-0.040-3.85%34.00K31.78K1.0101.0401.0100.920500.00M500.00M500.00M500.00M-3.85%-1.96%-7.41%-9.91%-0.99%+4.66%-9.91%9.50%0.01%6.906.908.65%heavy machinery
02153TAT HONG EQUIP
1.100-0.050-4.35%6.00K6.74K1.1501.1501.1501.1001.28B1.28B1.17B1.17B-1.79%-14.73%-14.73%+8.91%-11.29%+0.92%+2.80%--0.00%LossLoss4.35%heavy machinery

News