heavy machinery

Watchlist
  • 2157.038
  • -98.999-4.39%
Noon Break Oct 3 11:59 CST
2283.443High2100.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01660ZHAOBANGJI LIFE
0.1900.003+1.60%712.00K130.79K0.1810.1870.1900.1811.18B1.18B6.20B6.20B+20.25%+36.69%+28.38%+36.69%-16.67%-1.55%-6.40%--0.01%LossLoss4.81%heavy machinery
02102TAK LEE MACH
0.1080.0000.00%0.000.000.0000.1080.0000.000108.00M108.00M1.00B1.00B-1.82%-6.90%-16.92%-21.17%-18.18%-20.00%-15.63%4.63%0.00%10.8015.430.00%heavy machinery
03348CHINA PENGFEI
1.0000.0000.00%0.000.000.0001.0000.0000.000500.00M500.00M500.00M500.00M0.00%0.00%0.00%-11.50%-5.26%-5.26%+6.89%9.50%0.00%4.133.170.00%heavy machinery
08152M&L HOLDINGS
0.0430.0000.00%0.000.000.0000.0430.0000.00025.80M25.80M600.00M600.00M-14.00%-14.00%-14.00%-32.81%-25.86%-10.42%-38.57%--0.00%Loss3.910.00%heavy machinery
08425HING MING HLDGS
0.0490.0000.00%148.00K7.25K0.0490.0490.0490.04918.42M18.42M376.00M376.00M-2.00%+4.26%+22.50%-10.91%-67.55%-71.84%-71.84%--0.04%LossLoss0.00%heavy machinery
01786CRCCE
0.780-0.010-1.27%1.36M1.07M0.7900.7900.8100.7701.19B414.88M1.52B531.90M+14.71%+18.18%+16.42%+9.86%+16.94%+22.45%+26.42%4.23%0.26%6.677.435.06%heavy machinery
01301D&G TECH
0.620-0.010-1.59%392.00K245.12K0.6600.6300.6600.610396.43M396.43M639.41M639.41M0.00%-4.62%-17.33%-28.74%+3.10%-31.97%-33.43%11.13%0.06%LossLoss7.94%heavy machinery
00936KAISA CAPITAL
0.400-0.010-2.44%1.86M768.85K0.4250.4100.4500.375424.00M424.00M1.06B1.06B+280.95%+260.36%+260.36%+250.88%+100.00%+66.67%+61.29%--0.18%80.0080.0018.29%heavy machinery
03339LONKING
1.630-0.060-3.55%3.48M5.66M1.6501.6901.6701.6006.98B6.98B4.28B4.28B+9.40%+18.12%+12.41%+18.98%+26.36%+25.38%+42.98%4.91%0.08%7.999.824.14%heavy machinery
00631SANY INT'L
5.930-0.220-3.58%6.74M39.05M6.1506.1506.2405.61019.06B19.06B3.21B3.21B+27.80%+45.70%+31.78%+28.35%+16.05%-50.95%-19.43%3.19%0.21%9.888.9610.24%heavy machinery
01157ZOOMLION
5.590-0.240-4.12%10.31M58.26M5.9705.8305.9805.46048.51B8.84B8.68B1.58B+24.22%+48.67%+41.52%+22.59%+5.69%+42.99%+41.54%6.28%0.65%11.7212.398.92%heavy machinery
02155MORIMATSU INTL
5.300-0.300-5.36%2.90M15.56M5.6805.6005.7205.2606.43B6.43B1.21B1.21B+13.49%+33.17%+40.58%+5.58%+19.10%-4.33%-1.85%1.89%0.24%7.356.908.21%heavy machinery
09930HORIZON CD
1.800-0.120-6.25%2.28M4.00M1.9201.9201.9201.7005.76B5.76B3.20B3.20B+24.14%+35.34%+32.35%+24.14%-10.00%-55.56%-60.78%--0.07%5.295.4211.46%heavy machinery
02153TAT HONG EQUIP
1.200-0.080-6.25%204.00K255.98K1.2701.2801.3001.2001.40B1.40B1.17B1.17B-8.40%+14.29%+25.00%+21.21%+11.11%+2.56%+15.38%--0.02%LossLoss7.81%heavy machinery
00038FIRST TRACTOR
8.140-0.560-6.44%3.27M27.06M8.8908.7008.8907.9309.15B3.19B1.12B391.94M-0.25%+9.85%+7.39%+19.53%+33.05%+125.61%+76.65%4.32%0.83%7.278.3111.03%heavy machinery
01341HAO TIAN INTL
0.495-0.035-6.60%5.47M2.71M0.5200.5300.5200.4853.77B3.77B7.62B7.62B+30.26%+39.44%+23.75%-46.77%-38.89%-43.10%-52.40%--0.07%LossLoss6.60%heavy machinery
00474ACESO LIFE SCI
0.063-0.005-7.35%185.10K12.06K0.0620.0680.0680.062465.05M465.05M7.38B7.38B-8.70%-21.25%-33.68%-49.60%-60.13%-59.35%-43.75%--0.00%LossLoss8.82%heavy machinery
08612WORLD SUPER
0.017-0.002-10.53%120.00K2.26K0.0190.0190.0190.01714.69M14.69M864.00M864.00M+13.33%0.00%-5.56%-26.09%-37.04%-46.88%-34.62%--0.01%LossLoss10.53%heavy machinery