heavy machinery

Watchlist
  • 2075.382
  • -3.146-0.15%
Not Open Jan 7 16:00 CST
2089.832High2051.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09930HORIZON CD
1.3500.050+3.85%399.91K538.12K1.3501.3001.3601.3304.32B4.32B3.20B3.20B+3.05%+2.27%0.00%-14.01%-2.17%-70.26%-0.74%3.70%0.01%3.974.072.31%heavy machinery
01341HAO TIAN INTL
0.8700.020+2.35%52.14M44.78M0.8500.8500.8800.8306.63B6.63B7.62B7.62B+14.47%+38.10%+29.85%+83.16%-6.45%-16.35%+10.13%--0.68%LossLoss5.88%heavy machinery
02153TAT HONG EQUIP
1.0500.020+1.94%262.00K273.78K1.0401.0301.0501.0001.23B1.23B1.17B1.17B0.00%-15.32%-17.32%-8.70%+6.06%+0.96%-1.87%--0.02%LossLoss4.85%heavy machinery
02102TAK LEE MACH
0.1400.0000.00%0.000.000.1400.1400.0000.000140.00M140.00M1.00B1.00B+4.48%+7.69%+2.19%+47.37%+14.75%+23.89%+4.48%10.71%0.00%20.0020.000.00%heavy machinery
03348CHINA PENGFEI
1.1100.0000.00%0.000.001.1101.1100.0000.000555.00M555.00M500.00M500.00M0.00%-4.31%+6.73%+11.00%-9.02%+18.65%0.00%8.56%0.00%4.593.520.00%heavy machinery
08425HING MING HLDGS
0.0450.0000.00%0.000.000.0450.0450.0000.00016.92M16.92M376.00M376.00M-13.46%-13.46%+2.27%-15.09%-19.64%-75.00%-13.46%--0.00%LossLoss0.00%heavy machinery
00936KAISA CAPITAL
0.1460.0000.00%0.000.000.1460.1460.0000.000154.76M154.76M1.06B1.06B-1.35%-1.35%-25.51%-55.08%+26.96%-41.13%0.00%--0.00%29.2029.200.00%heavy machinery
00631SANY INT'L
4.4100.0000.00%2.71M11.79M4.3604.4104.4104.31014.17B14.17B3.21B3.21B-2.43%-6.17%-7.93%-19.08%-10.55%-40.08%-2.22%4.29%0.08%8.266.662.27%heavy machinery
00474ACESO LIFE SCI
0.0490.0000.00%0.000.000.0490.0490.0000.000361.71M361.71M7.38B7.38B-2.00%0.00%-7.55%-38.75%-62.88%-69.38%-2.00%--0.00%LossLoss0.00%heavy machinery
01157ZOOMLION
5.480-0.010-0.18%4.99M27.16M5.4005.4905.5305.40047.56B8.67B8.68B1.58B-1.62%-1.44%+1.86%+15.37%+11.84%+38.76%-3.86%6.41%0.32%11.1812.152.37%heavy machinery
02155MORIMATSU INTL
4.770-0.020-0.42%4.23M19.92M4.7904.7904.8604.5805.83B5.83B1.22B1.22B+6.71%+17.20%+14.39%-7.38%-5.92%-11.67%+8.90%2.08%0.35%6.666.255.85%heavy machinery
01786CRCCE
0.740-0.010-1.33%103.50K76.58K0.7400.7500.7400.7301.12B393.61M1.52B531.90M-2.63%-3.90%-1.33%+1.37%+7.25%+19.94%-1.33%4.46%0.02%6.327.051.33%heavy machinery
01660ZHAOBANGJI LIFE
0.138-0.002-1.43%3.87M539.22K0.1380.1400.1420.138854.91M854.91M6.20B6.20B+2.22%-8.00%-6.76%-26.20%-5.48%-32.02%-1.43%--0.06%LossLoss2.86%heavy machinery
03339LONKING
1.460-0.030-2.01%3.28M4.78M1.4701.4901.4801.4406.25B6.25B4.28B4.28B-3.31%+0.69%+2.10%-8.75%+5.04%+28.07%-3.31%5.48%0.08%7.168.802.69%heavy machinery
00038FIRST TRACTOR
6.930-0.160-2.26%2.42M16.89M7.2607.0907.2606.9207.79B2.72B1.12B391.94M-2.81%-9.17%-6.10%-15.07%+0.29%+50.39%-3.48%5.08%0.62%6.947.084.80%heavy machinery
08152M&L HOLDINGS
0.072-0.003-4.00%0.000.000.0720.0750.0000.00043.20M43.20M600.00M600.00M-4.00%+2.86%+41.18%+26.32%+12.50%+2.86%-4.00%--0.00%Loss6.550.00%heavy machinery
08612WORLD SUPER
0.112-0.008-6.67%80.00K8.70K0.1060.1200.1120.10611.61M11.61M103.68M103.68M-6.67%-13.85%-17.65%-49.09%-41.05%-56.92%-6.67%--0.08%LossLoss5.00%heavy machinery
01301D&G TECH
0.720-0.090-11.11%1.27M961.64K0.8000.8100.8100.700460.37M460.37M639.41M639.41M-5.26%-1.37%0.00%+14.29%-25.00%-22.69%-1.37%9.58%0.20%LossLoss13.58%heavy machinery

News