heavy machinery

Watchlist
  • 2177.576
  • -78.461-3.48%
Market Closed Oct 3 16:00 CST
2283.443High2100.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08152M&L HOLDINGS
0.0570.014+32.56%170.00K9.79K0.0500.0430.0590.05034.20M34.20M600.00M600.00M+14.00%+14.00%+14.00%-10.94%-1.72%+18.75%-18.57%--0.03%Loss5.1820.93%heavy machinery
00474ACESO LIFE SCI
0.0780.010+14.71%1.20M92.13K0.0620.0680.1020.062575.78M575.78M7.38B7.38B+13.04%-2.50%-17.89%-37.60%-50.63%-49.68%-30.36%--0.02%LossLoss58.82%heavy machinery
08425HING MING HLDGS
0.0500.001+2.04%312.00K15.00K0.0490.0490.0500.04618.80M18.80M376.00M376.00M0.00%+6.38%+25.00%-9.09%-66.89%-71.26%-71.26%--0.08%LossLoss8.16%heavy machinery
02153TAT HONG EQUIP
1.2900.010+0.78%614.00K781.68K1.2701.2801.3001.2001.51B1.51B1.17B1.17B-1.53%+22.86%+34.38%+30.30%+19.44%+10.26%+24.04%--0.05%LossLoss7.81%heavy machinery
02102TAK LEE MACH
0.1080.0000.00%10.00K1.08K0.1080.1080.1080.108108.00M108.00M1.00B1.00B-1.82%-6.90%-16.92%-21.17%-18.18%-20.00%-15.63%4.63%0.00%10.8015.430.00%heavy machinery
03348CHINA PENGFEI
1.0000.0000.00%0.000.000.0001.0000.0000.000500.00M500.00M500.00M500.00M0.00%0.00%0.00%-11.50%-5.26%-5.26%+6.89%9.50%0.00%4.133.170.00%heavy machinery
08612WORLD SUPER
0.0190.0000.00%1.78M31.26K0.0190.0190.0190.01716.42M16.42M864.00M864.00M+26.67%+11.76%+5.56%-17.39%-29.63%-40.63%-26.92%--0.21%LossLoss10.53%heavy machinery
01660ZHAOBANGJI LIFE
0.1870.0000.00%5.54M1.02M0.1810.1870.1910.1751.16B1.16B6.20B6.20B+18.35%+34.53%+26.35%+34.53%-17.98%-3.11%-7.88%--0.09%LossLoss8.56%heavy machinery
01786CRCCE
0.7900.0000.00%2.13M1.68M0.7900.7900.8100.7701.20B420.20M1.52B531.90M+16.18%+19.70%+17.91%+11.27%+18.44%+24.02%+28.04%4.18%0.40%6.757.525.06%heavy machinery
01301D&G TECH
0.620-0.010-1.59%984.00K607.52K0.6600.6300.6600.600396.43M396.43M639.41M639.41M0.00%-4.62%-17.33%-28.74%+3.10%-31.97%-33.43%11.13%0.15%LossLoss9.52%heavy machinery
03339LONKING
1.650-0.040-2.37%6.46M10.54M1.6501.6901.6701.6007.06B7.06B4.28B4.28B+10.74%+19.57%+13.79%+20.44%+27.91%+26.92%+44.74%4.85%0.15%8.099.944.14%heavy machinery
00936KAISA CAPITAL
0.400-0.010-2.44%3.54M1.45M0.4250.4100.4500.360424.00M424.00M1.06B1.06B+280.95%+260.36%+260.36%+250.88%+100.00%+66.67%+61.29%--0.33%80.0080.0021.95%heavy machinery
00631SANY INT'L
5.970-0.180-2.93%10.11M59.37M6.1506.1506.2405.61019.19B19.19B3.21B3.21B+28.66%+46.68%+32.67%+29.22%+16.83%-50.62%-18.89%3.17%0.32%9.959.0210.24%heavy machinery
01157ZOOMLION
5.640-0.190-3.26%15.24M86.09M5.9705.8305.9805.46048.94B8.92B8.68B1.58B+25.33%+50.00%+42.78%+23.68%+6.63%+44.27%+42.81%6.22%0.96%11.8212.518.92%heavy machinery
02155MORIMATSU INTL
5.350-0.250-4.46%5.20M27.77M5.6805.6005.7205.2506.49B6.49B1.21B1.21B+14.56%+34.42%+41.91%+6.57%+20.22%-3.43%-0.93%1.87%0.43%7.426.978.39%heavy machinery
00038FIRST TRACTOR
8.210-0.490-5.63%4.76M39.30M8.8908.7008.8907.9309.23B3.22B1.12B391.94M+0.61%+10.80%+8.31%+20.56%+34.19%+127.55%+78.17%4.29%1.21%7.338.3911.03%heavy machinery
01341HAO TIAN INTL
0.500-0.030-5.66%30.56M14.82M0.5200.5300.5200.4503.81B3.81B7.62B7.62B+31.58%+40.85%+25.00%-46.24%-38.27%-42.53%-51.92%--0.40%LossLoss13.21%heavy machinery
09930HORIZON CD
1.780-0.140-7.29%3.06M5.41M1.9201.9201.9201.7005.69B5.69B3.20B3.20B+22.76%+33.83%+30.88%+22.76%-11.00%-56.05%-61.22%--0.10%5.245.3611.46%heavy machinery