heavy machinery

Watchlist
  • 1663.504
  • +40.312+2.48%
Not Open Aug 29 16:00 CST
1663.504High1604.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00631SANY INT'L
4.4900.380+9.25%18.69M82.14M4.1004.1104.6003.94014.43B14.43B3.21B3.21B+15.42%+10.05%-4.06%-21.37%-21.64%-59.95%-38.99%4.21%0.58%7.486.7816.06%heavy machinery
02155MORIMATSU INTL
3.9300.220+5.93%3.34M12.93M3.6903.7103.9703.6004.77B4.77B1.21B1.21B-2.00%-11.49%-15.30%-34.61%-19.47%-26.68%-27.22%2.54%0.28%5.455.129.97%heavy machinery
00038FIRST TRACTOR
7.7500.370+5.01%4.61M35.69M7.3807.3807.9007.3808.71B3.04B1.12B391.94M+4.45%+12.65%+13.80%-8.82%+19.45%+149.36%+68.19%4.54%1.18%6.927.927.05%heavy machinery
03339LONKING
1.4300.040+2.88%3.36M4.75M1.4101.3901.4401.3806.12B6.12B4.28B4.28B0.00%+3.62%-7.14%-8.92%+17.21%+7.52%+25.44%5.59%0.08%7.018.614.32%heavy machinery
02153TAT HONG EQUIP
0.9700.010+1.04%176.00K170.12K0.9800.9601.0000.9401.13B1.13B1.17B1.17B+7.78%+7.78%+2.11%-19.83%-7.62%+3.19%-6.73%--0.02%LossLoss6.25%heavy machinery
01157ZOOMLION
4.1600.030+0.73%11.20M45.96M4.1304.1304.1804.03036.10B6.58B8.68B1.58B-2.80%-2.12%-7.56%-24.08%-10.91%+27.24%+5.34%8.44%0.71%8.959.223.63%heavy machinery
02102TAK LEE MACH
0.1300.0000.00%0.000.000.1300.1300.0000.000130.00M130.00M1.00B1.00B-2.99%-5.80%-6.47%-2.99%-16.13%-0.76%+1.56%3.85%0.00%13.0018.570.00%heavy machinery
03348CHINA PENGFEI
1.0000.0000.00%0.000.001.0001.0000.0000.000500.00M500.00M500.00M500.00M+1.01%+1.01%-7.41%-5.26%-5.26%-0.55%+6.89%9.50%0.00%3.173.170.00%heavy machinery
08152M&L HOLDINGS
0.0500.0000.00%0.000.000.0500.0500.0000.00030.00M30.00M600.00M600.00M0.00%0.00%-5.66%-26.47%0.00%-3.85%-28.57%--0.00%Loss4.550.00%heavy machinery
08425HING MING HLDGS
0.0450.0000.00%0.000.000.0450.0450.0000.00016.92M16.92M376.00M376.00M+12.50%+4.65%-15.09%-28.57%-70.00%-74.29%-74.14%--0.00%LossLoss0.00%heavy machinery
01301D&G TECH
0.6700.0000.00%6.00K3.92K0.6600.6700.6700.630428.40M428.40M639.41M639.41M0.00%-4.29%+1.52%-11.84%-1.66%-27.28%-28.06%10.30%0.00%LossLoss5.97%heavy machinery
00936KAISA CAPITAL
0.1110.0000.00%0.000.000.1110.1110.0000.000117.66M117.66M1.06B1.06B-0.89%-3.48%-5.13%-14.62%-58.11%-63.00%-55.24%--0.00%22.2022.200.00%heavy machinery
01660ZHAOBANGJI LIFE
0.141-0.001-0.70%816.00K114.35K0.1550.1420.1550.128873.50M873.50M6.20B6.20B+24.78%+21.55%+9.30%-24.19%-24.19%-41.74%-30.54%--0.01%LossLoss19.01%heavy machinery
01786CRCCE
0.670-0.010-1.47%596.50K395.04K0.6600.6800.6800.6601.02B356.37M1.52B531.90M0.00%-4.29%-6.94%-1.03%+0.45%+1.98%+8.59%4.93%0.11%5.736.382.94%heavy machinery
09930HORIZON CD
1.390-0.050-3.47%2.58M3.70M1.4401.4401.4701.3904.44B4.44B3.20B3.20B+2.96%-2.80%-7.33%-21.02%-31.53%-50.71%-69.72%--0.08%4.094.195.56%heavy machinery
01341HAO TIAN INTL
0.445-0.030-6.32%17.21M7.74M0.4700.4750.4750.4203.39B3.39B7.62B7.62B-10.10%-14.42%-52.15%-43.67%-50.00%-32.58%-57.21%--0.23%LossLoss11.58%heavy machinery
08612WORLD SUPER
0.014-0.001-6.67%160.00K2.24K0.0140.0150.0140.01412.10M12.10M864.00M864.00M-17.65%-26.32%-17.65%-44.00%-41.67%-87.04%-46.15%--0.02%LossLoss0.00%heavy machinery
00474ACESO LIFE SCI
0.092-0.007-7.07%255.40K22.42K0.0920.0990.0920.084679.12M679.12M7.38B7.38B-11.54%-8.00%-22.03%-31.85%-40.65%-31.85%-17.86%--0.00%LossLoss8.08%heavy machinery