heavy machinery

Watchlist
  • 1576.050
  • +29.876+1.93%
Market Closed Sep 13 16:00 CST
1585.250High1539.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00474ACESO LIFE SCI
0.0850.021+32.81%1.34M84.64K0.0640.0640.0850.063627.45M627.45M7.38B7.38B+11.84%-7.61%-15.00%-35.61%-46.88%-46.88%-24.11%--0.02%LossLoss34.38%heavy machinery
00038FIRST TRACTOR
7.9000.660+9.12%4.02M31.19M7.3807.2407.9407.3208.88B3.10B1.12B391.94M+3.00%+1.94%+14.83%-3.78%+27.05%+116.56%+71.44%4.46%1.03%7.058.078.56%heavy machinery
02153TAT HONG EQUIP
1.0500.080+8.25%395.20K411.41K1.0400.9701.0800.9701.23B1.23B1.17B1.17B+9.38%+8.25%+16.67%0.00%-7.08%+5.00%+0.96%--0.03%LossLoss11.34%heavy machinery
08425HING MING HLDGS
0.0490.002+4.26%388.00K16.98K0.0460.0470.0490.04118.42M18.42M376.00M376.00M+11.36%+8.89%+13.95%-3.92%-67.33%-71.84%-71.84%--0.10%LossLoss17.02%heavy machinery
09930HORIZON CD
1.3600.040+3.03%547.00K738.52K1.2801.3201.3901.2804.35B4.35B3.20B3.20B-3.55%-2.16%-4.90%-24.44%-33.66%-60.92%-70.37%--0.02%4.004.108.33%heavy machinery
00631SANY INT'L
4.2700.090+2.15%1.67M7.11M4.1804.1804.3004.18013.72B13.72B3.21B3.21B-2.51%-4.90%+4.66%-19.43%-18.36%-66.03%-41.98%4.43%0.05%7.126.452.87%heavy machinery
03339LONKING
1.3800.010+0.73%1.70M2.36M1.3901.3701.4001.3705.91B5.91B4.28B4.28B-2.82%-3.50%0.00%-12.66%+3.76%+4.55%+21.05%5.80%0.04%6.768.312.19%heavy machinery
01157ZOOMLION
3.7200.010+0.27%3.20M11.94M3.6203.7103.7903.62032.28B5.88B8.68B1.58B-3.13%-10.58%-12.47%-27.90%-19.12%+2.50%-5.81%9.44%0.20%7.808.254.58%heavy machinery
03348CHINA PENGFEI
1.0000.0000.00%0.000.001.0001.0000.0000.000500.00M500.00M500.00M500.00M0.00%0.00%+1.01%-16.35%-5.26%-3.43%+6.89%9.50%0.00%4.133.170.00%heavy machinery
08612WORLD SUPER
0.0170.0000.00%1.02M16.38K0.0160.0170.0170.01614.69M14.69M864.00M864.00M-5.56%+21.43%-10.53%-34.62%-32.00%-46.88%-34.62%--0.12%LossLoss5.88%heavy machinery
08152M&L HOLDINGS
0.0500.0000.00%0.000.000.0500.0500.0000.00030.00M30.00M600.00M600.00M0.00%0.00%0.00%-23.08%-13.79%-9.09%-28.57%--0.00%Loss4.550.00%heavy machinery
00936KAISA CAPITAL
0.1110.0000.00%0.000.000.1110.1110.0000.000117.66M117.66M1.06B1.06B0.00%0.00%-3.48%-8.26%-49.08%-56.47%-55.24%--0.00%22.2022.200.00%heavy machinery
01786CRCCE
0.6600.0000.00%340.00K219.27K0.6400.6600.6600.6401.00B351.05M1.52B531.90M-1.49%-1.49%-5.71%-1.05%-5.31%+3.61%+6.97%5.00%0.06%5.646.293.03%heavy machinery
02102TAK LEE MACH
0.118-0.001-0.84%0.000.000.1180.1190.0000.000118.00M118.00M1.00B1.00B-8.53%-9.23%-14.49%-13.24%-21.33%-12.59%-7.81%4.24%0.00%11.8016.860.00%heavy machinery
01341HAO TIAN INTL
0.390-0.005-1.27%16.30M6.33M0.4050.3950.4100.3702.97B2.97B7.62B7.62B-22.00%-12.36%-25.00%-51.85%-51.85%-58.95%-62.50%--0.21%LossLoss10.13%heavy machinery
01301D&G TECH
0.640-0.010-1.54%668.00K423.24K0.6400.6500.6500.630409.22M409.22M639.41M639.41M-9.86%-4.48%-8.57%-37.25%-8.75%-34.11%-31.28%10.78%0.10%LossLoss3.08%heavy machinery
01660ZHAOBANGJI LIFE
0.140-0.003-2.10%8.10M1.11M0.1420.1430.1440.127867.30M867.30M6.20B6.20B+5.26%-0.71%+20.69%-27.46%-21.79%-35.78%-31.03%--0.13%LossLoss11.89%heavy machinery
02155MORIMATSU INTL
3.970-0.090-2.22%5.04M20.36M4.0004.0604.1603.9304.82B4.82B1.21B1.21B+3.12%+1.02%-10.59%-31.08%-12.94%-35.13%-26.48%2.52%0.42%5.515.175.67%heavy machinery