heavy machinery

Watchlist
  • 2007.936
  • +44.836+2.28%
Not Open Nov 19 16:00 CST
2021.867High1975.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01341HAO TIAN INTL
0.7000.080+12.90%486.36M359.60M0.6300.6200.8300.6205.33B5.33B7.62B7.62B+66.67%+79.49%+64.71%+40.00%-24.73%-53.02%-32.69%--6.38%LossLoss33.87%heavy machinery
00474ACESO LIFE SCI
0.0510.002+4.08%2.00M101.98K0.0530.0490.0600.048376.47M376.47M7.38B7.38B-12.07%-15.00%-21.54%-56.78%-67.10%-67.72%-54.46%--0.03%LossLoss24.49%heavy machinery
01157ZOOMLION
5.1900.110+2.17%6.95M35.98M5.0505.0805.2005.05045.04B8.21B8.68B1.58B-1.89%-6.49%+3.39%+20.42%-10.97%+39.54%+31.42%6.76%0.44%10.5911.512.95%heavy machinery
00038FIRST TRACTOR
6.7900.120+1.80%2.25M15.18M6.7306.6706.8206.6807.63B2.66B1.12B391.94M+3.35%-0.15%-15.13%-8.12%-19.63%+85.62%+47.35%5.18%0.57%6.806.942.10%heavy machinery
03339LONKING
1.4600.020+1.39%1.69M2.45M1.4601.4401.4701.4406.25B6.25B4.28B4.28B+0.69%-4.58%-8.18%+0.69%-2.67%+30.36%+28.07%5.48%0.04%7.168.802.08%heavy machinery
01660ZHAOBANGJI LIFE
0.1500.002+1.35%2.28M323.54K0.1530.1480.1530.140929.25M929.25M6.20B6.20B0.00%-19.79%-18.03%+25.00%-29.91%-20.63%-26.11%--0.04%LossLoss8.78%heavy machinery
09930HORIZON CD
1.5600.020+1.30%1.63M2.54M1.6401.5401.6401.5404.99B4.99B3.20B3.20B-10.86%-4.29%+1.30%+26.83%-16.13%-56.55%-65.64%3.21%0.05%4.594.706.49%heavy machinery
00631SANY INT'L
4.8500.060+1.25%866.54K4.17M4.7904.7904.8604.78015.59B15.59B3.21B3.21B-3.00%-5.64%-9.35%+22.78%-22.52%-47.28%-34.10%3.90%0.03%9.087.331.67%heavy machinery
02155MORIMATSU INTL
4.4700.040+0.90%615.14K2.73M4.5304.4304.5304.4005.42B5.42B1.21B1.21B-4.08%-1.76%-7.26%+16.10%-6.68%-25.38%-17.22%2.24%0.05%6.205.822.94%heavy machinery
02153TAT HONG EQUIP
1.2700.0000.00%230.00K291.98K1.2701.2701.2701.2101.48B1.48B1.17B1.17B-0.78%+0.79%+2.42%+36.56%-1.55%+5.83%+22.12%--0.02%LossLoss4.72%heavy machinery
02102TAK LEE MACH
0.1400.0000.00%0.000.000.1400.1400.0000.000140.00M140.00M1.00B1.00B-4.76%-2.78%+11.11%+1.45%+7.69%-9.68%+9.38%3.57%0.00%20.0020.000.00%heavy machinery
08612WORLD SUPER
0.0140.0000.00%0.000.000.0140.0140.0000.00012.10M12.10M864.00M864.00M-6.67%-12.50%-26.32%-17.65%-44.00%-56.25%-46.15%--0.00%LossLoss0.00%heavy machinery
08152M&L HOLDINGS
0.0510.0000.00%0.000.000.0510.0510.0000.00030.60M30.60M600.00M600.00M+2.00%-1.92%-10.53%+2.00%-16.39%-15.00%-27.14%--0.00%Loss4.640.00%heavy machinery
08425HING MING HLDGS
0.0440.0000.00%0.000.000.0440.0440.0000.00016.54M16.54M376.00M376.00M-2.22%-12.00%-12.00%+12.82%-49.43%-79.15%-74.71%--0.00%LossLoss0.00%heavy machinery
00936KAISA CAPITAL
0.2350.0000.00%0.000.000.2350.2350.0000.000249.10M249.10M1.06B1.06B-1.67%-0.84%-21.67%+109.82%+80.77%+17.50%-5.24%--0.00%47.0047.000.00%heavy machinery
03348CHINA PENGFEI
1.100-0.010-0.90%0.000.001.1001.1100.0000.000550.00M550.00M500.00M500.00M-0.90%+7.84%+8.91%+11.11%+2.28%+6.23%+17.58%8.64%0.00%4.553.490.00%heavy machinery
01301D&G TECH
0.680-0.010-1.45%514.00K354.52K0.6900.6900.6900.680434.80M434.80M639.41M639.41M+1.49%+7.94%+4.62%+1.49%-21.84%-29.99%-26.99%10.15%0.08%LossLoss1.45%heavy machinery
01786CRCCE
0.750-0.020-2.60%773.00K581.72K0.7700.7700.7700.7501.14B398.93M1.52B531.90M0.00%-2.60%-1.32%+11.94%+6.08%+23.56%+21.56%4.40%0.15%6.417.142.60%heavy machinery

News