Steel

Watchlist
  • 506.206
  • +3.087+0.61%
Market Closed Jul 26 16:00 CST
508.297High501.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01370AOWEI HOLDING
0.5300.030+6.00%1.00K530.000.5300.5000.5300.530866.72M866.72M1.64B1.64B+8.16%+10.42%0.00%-11.67%-11.67%-24.29%-18.46%--0.00%LossLoss0.00%Steel
00323MAANSHAN IRON
1.0800.020+1.89%2.68M2.85M1.0601.0601.0801.0608.37B1.87B7.75B1.73B-1.82%-3.57%-4.42%-8.47%-10.74%-21.17%-12.20%--0.16%LossLoss1.89%Steel
01029IRC
0.1190.002+1.71%394.00K46.49K0.1180.1170.1190.1181.01B1.01B8.52B8.52B+0.85%-4.03%-3.25%-9.85%-2.46%+29.35%+11.21%--0.01%LossLoss0.86%Steel
02623ADD NEW ENERGY
0.7900.010+1.28%6.00K4.66K0.7800.7800.7900.780276.73M276.73M350.29M350.29M-1.25%-1.25%0.00%+107.89%+68.09%+33.90%+49.06%--0.00%4.974.971.28%Steel
00347ANGANG STEEL
1.1700.010+0.86%3.26M3.82M1.1601.1601.1901.16010.98B1.65B9.38B1.41B-2.50%-7.14%-4.10%-15.22%-12.69%-42.36%-24.03%--0.23%LossLoss2.59%Steel
00826TIANGONG INT'L
1.6300.010+0.62%1.94M3.17M1.6801.6201.6801.6204.44B4.44B2.73B2.73B-8.94%-14.21%-7.39%+0.86%+2.77%-29.93%-20.72%2.76%0.07%10.8710.873.70%Steel
01001HK SH ALLIANCE
0.2600.0000.00%0.000.000.2600.2600.0000.000166.04M166.04M638.60M638.60M+10.17%+9.24%+1.96%+6.12%-16.13%-29.73%-17.46%11.54%0.00%2.112.110.00%Steel
01053CHONGQING IRON
0.5900.0000.00%622.00K364.36K0.5900.5900.5900.5805.26B317.50M8.92B538.13M-1.67%-3.28%0.00%-3.28%-14.49%-19.18%-19.18%--0.12%LossLoss1.70%Steel
00581CHINA ORIENTAL
1.1900.0000.00%1.90M2.25M1.1901.1901.2001.1504.43B4.43B3.72B3.72B-1.65%+3.48%+8.18%+20.20%+4.39%+14.42%-4.80%4.20%0.05%LossLoss4.20%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00893CHINAVTM MINING
0.0560.0000.00%5.00K280.000.0560.0560.0560.056125.94M125.94M2.25B2.25B-8.20%-11.11%-15.15%-5.08%+9.80%-30.86%+3.70%--0.00%11.2011.200.00%Steel
01090DA MING INT'L
0.8800.0000.00%0.000.000.8800.8800.0000.0001.12B1.12B1.27B1.27B-2.22%-4.35%-12.00%-28.46%-30.16%-47.31%-32.31%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.3050.0000.00%0.000.000.3050.3050.0000.0001.22B1.22B4.00B4.00B-3.17%-3.17%-15.28%-33.70%-37.11%-50.81%-39.00%--0.00%61.0061.000.00%Steel
03788CHINA HANKING
0.8600.0000.00%527.00K458.92K0.8800.8600.8800.8601.69B1.69B1.96B1.96B-1.15%-4.44%+1.18%-16.50%+19.44%+16.22%+10.26%4.65%0.03%10.1210.122.33%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
06890KANGLI INT HLDG
0.3400.0000.00%0.000.000.3400.3400.0000.000206.13M206.13M606.25M606.25M-2.86%-2.86%-10.53%+11.48%-29.90%-33.33%-28.42%--0.00%2.412.410.00%Steel
01553MAIKE TUBE
1.230-0.010-0.81%0.000.001.2301.2400.0000.000533.57M533.57M433.80M433.80M+2.50%-3.91%-6.82%+20.59%+3.36%+6.03%-2.38%9.76%0.00%3.153.150.00%Steel
01104APAC RESOURCES
1.000-0.010-0.99%183.00K182.68K1.0001.0101.0000.9901.36B1.36B1.36B1.36B-3.85%-9.09%-4.76%-13.79%+5.26%-4.76%+4.17%9.60%0.01%4.26Loss0.99%Steel
00159BROCKMAN MINING
0.100-0.001-0.99%2.02M201.81K0.1010.1010.1010.098928.02M928.02M9.28B9.28B-2.91%-1.96%-1.96%0.00%-28.57%-33.33%-28.57%--0.02%LossLoss2.97%Steel
02738HUAJIN INTL
1.150-0.020-1.71%152.00K172.88K1.1501.1701.1501.130690.00M690.00M600.00M600.00M-5.74%-8.00%-9.45%-13.53%-11.54%+2.68%+47.44%--0.03%7.287.281.71%Steel
02112GRACE LIFE-TECH
0.161-0.005-3.01%92.00K14.37K0.1620.1660.1620.155241.50M241.50M1.50B1.50B-4.73%-14.36%-15.71%-22.97%-38.08%-65.00%-39.25%--0.01%LossLoss4.22%Steel
01721FSM HOLDINGS
0.405-0.025-5.81%2.59M1.08M0.4000.4300.4500.400405.00M405.00M1.00B1.00B-20.59%-3.57%+2.53%+6.58%-11.96%+10.96%-11.96%--0.26%LossLoss11.63%Steel

Comments

Read more