Steel

Watchlist
  • 690.853
  • +11.704+1.72%
Not Open Jan 23 16:00 CST
690.853High679.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01370AOWEI HOLDING
0.9900.200+25.32%1.00K1.01K1.0100.7901.0101.0101.62B1.62B1.64B1.64B+12.50%+32.00%+70.69%+98.00%+90.38%+98.00%+70.69%--0.00%LossLoss0.00%Steel
02112GRACE LIFE-TECH
0.1250.006+5.04%910.00K106.96K0.1140.1190.1250.113187.50M187.50M1.50B1.50B+5.04%-3.85%+6.84%+7.76%-24.70%-49.19%+11.61%--0.06%LossLoss10.08%Steel
01053CHONGQING IRON
0.8700.020+2.35%2.36M2.04M0.8500.8500.8700.8507.76B468.17M8.92B538.13M-1.14%+1.16%-4.40%-23.68%+50.00%+26.09%-2.25%--0.44%LossLoss2.35%Steel
00581CHINA ORIENTAL
1.0700.020+1.90%3.58M3.85M1.0501.0501.1001.0503.98B3.98B3.72B3.72B+1.90%+1.90%-5.31%-16.41%-8.55%-6.14%-6.96%4.67%0.10%LossLoss4.76%Steel
00347ANGANG STEEL
1.4700.020+1.38%4.67M6.84M1.4601.4501.4801.45013.79B2.07B9.38B1.41B-0.68%+3.52%-2.00%-9.82%+25.64%+11.36%0.00%--0.33%LossLoss2.07%Steel
00323MAANSHAN IRON
1.7700.020+1.14%19.03M33.34M1.7601.7501.7801.73013.71B3.07B7.75B1.73B0.00%+6.63%+28.26%+34.09%+68.57%+56.64%+20.41%--1.10%LossLoss2.86%Steel
01104APAC RESOURCES
0.9500.010+1.06%0.000.000.9500.9400.0000.0001.29B1.29B1.36B1.36B0.00%0.00%0.00%-3.06%+5.56%+10.47%-1.04%10.53%0.00%3.303.300.00%Steel
06890KANGLI INT HLDG
0.4050.0000.00%0.000.000.4050.4050.0000.000245.53M245.53M606.25M606.25M0.00%0.00%-1.22%+19.12%+19.12%-18.18%0.00%--0.00%1.732.870.00%Steel
02623ADD NEW ENERGY
0.6100.0000.00%0.000.000.6100.6100.0000.000213.67M213.67M350.29M350.29M0.00%-4.69%-1.61%-17.57%-21.79%+19.61%-4.69%--0.00%203.333.840.00%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
03788CHINA HANKING
0.8300.0000.00%0.000.000.8300.8300.0000.0001.63B1.63B1.96B1.96B+5.06%+9.21%+7.79%-5.68%-4.60%+15.28%+7.79%4.82%0.00%6.599.760.00%Steel
01231NEWTON RES
0.3100.0000.00%0.000.000.3100.3100.0000.0001.24B1.24B4.00B4.00B+5.08%+5.08%+10.71%-7.46%+1.64%-38.00%+8.77%--0.00%155.0062.000.00%Steel
01090DA MING INT'L
0.6300.0000.00%246.00K150.12K0.6100.6300.6300.610802.95M802.95M1.27B1.27B-3.08%-12.50%-13.70%-23.17%-26.74%-51.54%-14.86%--0.02%LossLoss3.18%Steel
00826TIANGONG INT'L
1.7500.0000.00%1.55M2.71M1.7601.7501.7701.7304.77B4.77B2.73B2.73B-1.69%-0.57%-6.42%-5.41%+13.80%-4.05%-6.91%3.83%0.06%12.9611.672.29%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00159BROCKMAN MINING
0.0920.0000.00%300.00K27.30K0.0920.0920.0000.000853.78M853.78M9.28B9.28B-3.16%0.00%-3.16%-4.17%-8.00%-30.83%-8.00%--0.00%LossLoss0.00%Steel
01001HK SH ALLIANCE
0.3300.0000.00%0.000.000.3300.3300.0000.000210.05M210.05M636.51M636.51M+6.45%+6.45%+10.00%+19.13%+61.76%+14.98%+10.00%8.48%0.00%2.622.660.00%Steel
01553MAIKE TUBE
1.430-0.010-0.69%0.000.001.4301.4400.0000.000620.33M620.33M433.80M433.80M+2.14%+2.88%-1.38%-5.92%+11.72%+21.19%-1.38%8.39%0.00%3.473.660.00%Steel
02738HUAJIN INTL
0.670-0.010-1.47%156.00K105.48K0.6800.6800.6900.640402.00M402.00M600.00M600.00M-8.22%-8.22%-8.22%-9.46%-34.95%-16.25%-5.63%--0.03%5.834.247.35%Steel
01029IRC
0.085-0.002-2.30%2.91M250.92K0.0870.0870.0870.0851.09B1.09B12.78B12.78B-3.41%-2.30%+3.66%-7.94%-20.56%-15.28%-1.16%--0.02%LossLoss2.30%Steel
01721FSM HOLDINGS
0.495-0.015-2.94%8.91M4.58M0.5500.5100.5500.460495.00M495.00M1.00B1.00B+5.32%+5.32%+5.32%+23.75%+20.73%+7.61%+5.32%--0.89%LossLoss17.65%Steel
00893CHINAVTM MINING
0.052-0.004-7.14%19.00K988.000.0520.0560.0520.052116.95M116.95M2.25B2.25B-3.70%+1.96%-5.45%-26.76%-5.45%-3.70%0.00%--0.00%26.0010.400.00%Steel

News

Comments

Read more