Steel

Watchlist
  • 656.798
  • +36.935+5.96%
Market Closed Oct 4 16:00 CST
659.773High613.591Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01090DA MING INT'L
0.8000.090+12.68%754.00K571.18K0.7100.7100.8000.7101.02B1.02B1.27B1.27B+17.65%+14.29%+9.59%-13.98%-36.00%-38.46%-38.46%--0.06%LossLoss12.68%Steel
01053CHONGQING IRON
0.8800.080+10.00%3.78M3.27M0.7700.8000.9000.7707.85B473.55M8.92B538.13M+31.34%+44.26%+46.67%+46.67%+39.68%+7.32%+20.55%--0.70%LossLoss16.25%Steel
00347ANGANG STEEL
1.7100.140+8.92%32.29M53.21M1.5601.5701.7301.53016.05B2.41B9.38B1.41B+30.53%+56.88%+56.88%+39.02%+23.02%-10.47%+11.04%--2.29%LossLoss12.74%Steel
02738HUAJIN INTL
1.0300.080+8.42%184.00K179.54K0.9500.9501.0300.910618.00M618.00M600.00M600.00M+11.96%+27.16%+0.98%-18.90%-25.90%+8.42%+32.05%--0.03%8.966.5212.63%Steel
01001HK SH ALLIANCE
0.2750.020+7.84%460.00K121.77K0.2600.2550.2750.255175.04M175.04M636.51M636.51M+12.24%+10.44%+18.53%+14.58%+12.24%-20.29%-9.84%9.09%0.07%2.222.227.84%Steel
00323MAANSHAN IRON
1.3100.080+6.50%11.86M15.18M1.2001.2301.3201.20010.15B2.27B7.75B1.73B+21.30%+40.86%+32.32%+18.02%+8.26%+3.15%+6.50%--0.68%LossLoss9.76%Steel
03788CHINA HANKING
0.9000.040+4.65%1.26M1.11M0.8600.8600.9000.8601.76B1.76B1.96B1.96B+12.50%+21.62%+13.92%+4.65%-28.00%+42.86%+18.42%4.44%0.06%7.1410.594.65%Steel
01104APAC RESOURCES
1.0700.040+3.88%436.00K459.16K1.0601.0301.0801.0401.45B1.45B1.36B1.36B+4.90%+12.63%+13.83%-2.73%-6.14%+11.46%+11.46%8.97%0.03%3.723.723.88%Steel
00826TIANGONG INT'L
2.1700.070+3.33%5.72M12.18M2.0802.1002.1802.0605.92B5.92B2.73B2.73B+17.30%+22.60%+32.49%+20.04%+25.88%-11.93%+6.69%3.09%0.21%16.0714.475.71%Steel
01029IRC
0.1240.002+1.64%1.50M185.96K0.1240.1220.1240.1201.06B1.06B8.52B8.52B+19.23%+36.26%+22.77%+3.33%-6.77%+34.78%+15.89%--0.02%LossLoss3.28%Steel
00581CHINA ORIENTAL
1.3400.020+1.52%616.00K820.30K1.3201.3201.3701.3204.99B4.99B3.72B3.72B+15.52%+22.94%+22.94%+19.64%+19.64%+10.74%+7.20%3.73%0.02%LossLoss3.79%Steel
02112GRACE LIFE-TECH
0.1480.002+1.37%514.00K71.22K0.1420.1460.1480.133222.00M222.00M1.50B1.50B+10.45%+4.96%+2.78%-13.95%-31.16%-65.58%-44.15%--0.03%LossLoss10.27%Steel
06890KANGLI INT HLDG
0.3900.0000.00%0.000.000.3900.3900.0000.000236.44M236.44M606.25M606.25M+18.18%+14.71%+9.86%+11.43%+21.88%-17.89%-17.89%--0.00%1.672.770.00%Steel
01721FSM HOLDINGS
0.4000.0000.00%0.000.000.4000.4000.0000.000400.00M400.00M1.00B1.00B-8.05%-4.76%+1.27%-4.76%0.00%0.00%-13.04%--0.00%LossLoss0.00%Steel
01370AOWEI HOLDING
0.4900.0000.00%0.000.000.4900.4900.0000.000801.31M801.31M1.64B1.64B-2.00%-2.00%-3.92%-9.26%-23.44%-32.88%-24.62%--0.00%LossLoss0.00%Steel
02623ADD NEW ENERGY
0.6900.0000.00%28.00K18.86K0.6100.6900.7000.610241.70M241.70M350.29M350.29M-12.66%-12.66%-12.66%-13.75%+79.22%+21.05%+30.19%--0.01%230.004.3413.04%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.3850.0000.00%228.00K83.15K0.3850.3850.3900.3801.54B1.54B4.00B4.00B-6.10%-8.33%-3.75%+20.31%-19.79%-35.83%-23.00%--0.01%192.5077.002.60%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
01553MAIKE TUBE
1.530-0.010-0.65%26.00K39.62K1.5401.5401.5401.440663.71M663.71M433.80M433.80M+14.18%+21.43%+21.43%+28.57%+41.67%+59.38%+21.43%7.84%0.01%3.713.916.49%Steel
00159BROCKMAN MINING
0.105-0.002-1.87%24.00K2.38K0.0960.1070.1050.092974.42M974.42M9.28B9.28B+22.09%+31.25%+14.13%+1.94%0.00%-29.05%-25.00%--0.00%LossLoss12.15%Steel
00893CHINAVTM MINING
0.083-0.007-7.78%9.95M798.20K0.0910.0900.0910.071186.67M186.67M2.25B2.25B+22.06%+53.70%+59.62%+40.68%+36.07%+13.70%+53.70%--0.44%41.5016.6022.22%Steel

News

Comments

Read more