Steel

Watchlist
  • 616.205
  • -30.126-4.66%
Noon Break Oct 3 11:59 CST
651.515High605.959Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02738HUAJIN INTL
0.9000.050+5.88%114.00K99.58K0.9000.8500.9300.850540.00M540.00M600.00M600.00M-15.09%+26.76%-3.23%-30.23%-37.93%-5.26%+15.38%--0.02%7.835.709.41%Steel
03788CHINA HANKING
0.8500.020+2.41%1.03M891.38K0.8500.8300.9500.8401.67B1.67B1.96B1.96B+10.39%+13.33%+4.94%-2.30%-26.09%+34.92%+11.84%4.71%0.05%6.7510.0013.25%Steel
01553MAIKE TUBE
1.5400.0000.00%0.000.000.0001.5400.0000.000668.05M668.05M433.80M433.80M+15.79%+22.22%+22.22%+29.41%+40.00%+65.59%+22.22%7.79%0.00%3.743.940.00%Steel
06890KANGLI INT HLDG
0.3900.0000.00%0.000.000.0000.3900.0000.000236.44M236.44M606.25M606.25M+18.18%+14.71%+9.86%+11.43%+14.71%-15.22%-17.89%--0.00%1.672.770.00%Steel
01721FSM HOLDINGS
0.4000.0000.00%3.00M1.20M0.4000.4000.4000.400400.00M400.00M1.00B1.00B-4.76%-4.76%+1.27%-4.76%0.00%0.00%-13.04%--0.30%LossLoss0.00%Steel
01370AOWEI HOLDING
0.4900.0000.00%0.000.000.0000.4900.0000.000801.31M801.31M1.64B1.64B-2.00%-2.00%-3.92%+1.03%-23.44%-31.94%-24.62%--0.00%LossLoss0.00%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.3850.0000.00%0.000.000.0000.3850.0000.0001.54B1.54B4.00B4.00B-7.23%-8.33%+14.93%+16.67%-14.44%-27.36%-23.00%--0.00%192.5077.000.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00159BROCKMAN MINING
0.1080.0000.00%0.000.000.0000.1080.0000.0001.00B1.00B9.28B9.28B+33.33%+33.33%+17.39%+4.85%+9.09%-31.65%-22.86%--0.00%LossLoss0.00%Steel
01001HK SH ALLIANCE
0.260-0.005-1.89%128.00K33.04K0.2550.2650.2600.255165.49M165.49M636.51M636.51M+4.84%+4.42%+12.07%+6.12%+6.12%-24.64%-14.75%9.62%0.02%2.102.101.89%Steel
01104APAC RESOURCES
1.030-0.020-1.90%123.00K127.60K1.0501.0501.0501.0301.40B1.40B1.36B1.36B+4.04%+10.75%+9.57%-2.83%-9.65%+6.19%+7.29%9.32%0.01%3.583.581.91%Steel
00581CHINA ORIENTAL
1.350-0.030-2.17%424.00K564.52K1.3401.3801.3601.3205.03B5.03B3.72B3.72B+23.85%+25.00%+22.73%+23.85%+22.73%+11.57%+8.00%3.70%0.01%LossLoss2.90%Steel
01090DA MING INT'L
0.710-0.020-2.74%296.00K219.36K0.7600.7300.7600.710904.91M904.91M1.27B1.27B+1.43%+1.43%+1.43%-23.66%-43.20%-44.09%-45.38%--0.02%LossLoss6.85%Steel
00347ANGANG STEEL
1.550-0.070-4.32%25.18M39.66M1.6501.6201.6801.50014.54B2.19B9.38B1.41B+28.10%+44.86%+40.91%+26.02%+9.15%-20.10%+0.65%--1.78%LossLoss11.11%Steel
01029IRC
0.120-0.007-5.51%3.91M486.47K0.1280.1270.1300.1201.02B1.02B8.52B8.52B+21.21%+21.21%+16.50%0.00%-16.08%+31.87%+12.15%--0.05%LossLoss7.87%Steel
01053CHONGQING IRON
0.830-0.050-5.68%1.77M1.47M0.8800.8800.8800.8007.40B446.65M8.92B538.13M+31.75%+38.33%+38.33%+38.33%+29.69%+1.22%+13.70%--0.33%LossLoss9.09%Steel
02112GRACE LIFE-TECH
0.132-0.008-5.71%80.00K10.40K0.1300.1400.1300.130198.00M198.00M1.50B1.50B-2.22%-10.20%-9.59%-23.26%-37.74%-68.94%-50.19%--0.01%LossLoss0.00%Steel
00893CHINAVTM MINING
0.077-0.005-6.10%1.94M154.54K0.0920.0820.0930.070173.17M173.17M2.25B2.25B+16.67%+50.98%+48.08%+26.23%+20.31%+5.48%+42.59%--0.09%38.5015.4028.05%Steel
00826TIANGONG INT'L
2.090-0.160-7.11%2.38M5.08M2.2402.2502.2502.0505.70B5.70B2.73B2.73B+17.42%+14.21%+21.67%+15.61%+24.12%-13.78%+2.76%3.21%0.09%15.4813.938.89%Steel
00323MAANSHAN IRON
1.190-0.120-9.16%13.56M16.54M1.3101.3101.3201.1609.22B2.06B7.75B1.73B+20.20%+30.77%+17.82%+6.25%-1.65%-6.30%-3.25%--0.78%LossLoss12.21%Steel
02623ADD NEW ENERGY
0.680-0.070-9.33%9.50K6.72K0.7200.7500.7200.680238.19M238.19M350.29M350.29M-13.92%-13.92%-13.92%-15.00%+83.78%+19.30%+28.30%--0.00%226.674.285.33%Steel

News

Comments

Read more