Steel

Watchlist
  • 656.695
  • +3.256+0.50%
Market Closed Dec 3 16:00 CST
657.555High644.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01721FSM HOLDINGS
0.4900.020+4.26%155.00K74.25K0.4700.4700.4900.470490.00M490.00M1.00B1.00B+8.89%+8.89%+22.50%+24.05%+11.36%+2.08%+6.52%--0.02%LossLoss4.26%Steel
00347ANGANG STEEL
1.4900.040+2.76%6.90M10.06M1.4701.4501.5001.43013.98B2.10B9.38B1.41B+7.97%-0.67%-7.45%+37.96%+12.88%-10.78%-3.25%--0.49%LossLoss4.83%Steel
01090DA MING INT'L
0.7800.020+2.63%544.00K412.72K0.7500.7600.7800.740994.13M994.13M1.27B1.27B+6.85%0.00%0.00%+6.85%-22.77%-42.22%-40.00%--0.04%LossLoss5.26%Steel
01001HK SH ALLIANCE
0.3050.005+1.67%132.00K40.20K0.3100.3000.3100.300194.14M194.14M636.51M636.51M+10.91%+7.02%+3.39%+31.47%+30.90%+8.93%0.00%8.20%0.02%2.422.463.33%Steel
00826TIANGONG INT'L
2.1200.030+1.44%1.82M3.84M2.1002.0902.1202.0905.78B5.78B2.73B2.73B+3.92%+14.59%+11.58%+29.44%+33.01%-4.24%+4.23%3.16%0.07%15.7014.131.44%Steel
01104APAC RESOURCES
1.0000.010+1.01%280.00K276.00K0.9900.9901.0000.9701.36B1.36B1.36B1.36B+4.17%+2.04%+1.01%+19.05%-4.76%+13.64%+16.28%10.00%0.02%3.473.473.03%Steel
01370AOWEI HOLDING
0.5000.0000.00%0.000.000.5000.5000.0000.000817.66M817.66M1.64B1.64B+3.09%+3.09%0.00%-1.96%-1.96%-23.08%-23.08%--0.00%LossLoss0.00%Steel
02112GRACE LIFE-TECH
0.1290.0000.00%308.00K38.93K0.1230.1290.1290.123193.50M193.50M1.50B1.50B+8.40%0.00%+0.78%-10.42%-35.50%-60.91%-51.32%--0.02%LossLoss4.65%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
03788CHINA HANKING
0.7700.0000.00%15.00K11.55K0.7700.7700.7700.7701.51B1.51B1.96B1.96B-1.28%-2.53%-11.49%-2.53%-13.48%+2.67%+1.32%5.19%0.00%6.119.060.00%Steel
01231NEWTON RES
0.3300.0000.00%2.00K670.000.3350.3300.3350.3351.32B1.32B4.00B4.00B+10.00%+10.00%-5.71%-17.50%-19.51%-29.03%-34.00%--0.00%165.0066.000.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00581CHINA ORIENTAL
1.1800.0000.00%774.00K907.80K1.1501.1801.1901.1504.39B4.39B3.72B3.72B+4.42%-0.84%-7.81%+7.27%+12.38%+3.51%-5.60%4.24%0.02%LossLoss3.39%Steel
00159BROCKMAN MINING
0.1020.0000.00%0.000.000.1020.1020.0000.000946.58M946.58M9.28B9.28B-0.97%-0.97%+4.08%+20.00%-3.77%-32.00%-27.14%--0.00%LossLoss0.00%Steel
01553MAIKE TUBE
1.490-0.010-0.67%10.00K14.90K1.4901.5001.4901.490646.36M646.36M433.80M433.80M-1.97%+2.76%+0.68%+20.16%+17.32%+19.20%+18.25%8.05%0.00%3.623.810.00%Steel
00323MAANSHAN IRON
1.230-0.010-0.81%8.73M10.72M1.2401.2401.2501.2109.53B2.13B7.75B1.73B+7.89%+3.36%-2.38%+29.47%+3.36%-5.38%0.00%--0.50%LossLoss3.23%Steel
01053CHONGQING IRON
0.990-0.010-1.00%10.21M10.01M1.0101.0001.0100.9708.83B532.75M8.92B538.13M+7.61%-1.00%-13.16%+65.00%+54.69%+26.92%+35.62%--1.90%LossLoss4.00%Steel
01029IRC
0.086-0.001-1.15%2.91M254.29K0.0890.0870.0890.0861.10B1.10B12.78B12.78B+3.61%0.00%-1.90%-10.10%-25.22%-9.47%-13.71%--0.02%LossLoss3.45%Steel
02623ADD NEW ENERGY
0.680-0.010-1.45%40.00K26.10K0.6300.6900.6900.630238.19M238.19M350.29M350.29M+1.49%-2.86%-1.45%-13.92%-20.00%+25.93%+28.30%--0.01%226.674.288.70%Steel
00893CHINAVTM MINING
0.064-0.001-1.54%463.00K28.55K0.0640.0650.0640.060143.94M143.94M2.25B2.25B-4.48%-1.54%-13.51%+23.08%-20.99%+12.28%+18.52%--0.02%32.0012.806.15%Steel
02738HUAJIN INTL
0.710-0.060-7.79%158.00K114.96K0.7500.7700.7600.690426.00M426.00M600.00M600.00M-6.58%-2.74%-11.25%-35.45%-52.35%-10.13%-8.97%--0.03%6.174.499.09%Steel
06890KANGLI INT HLDG
0.380-0.035-8.43%26.00K10.17K0.4050.4150.4050.375230.38M230.38M606.25M606.25M-5.00%-5.00%+2.70%+7.04%+1.33%-20.00%-20.00%--0.00%1.622.707.23%Steel

News

Comments

Read more