Steel

Watchlist
  • 619.061
  • -27.271-4.22%
Market Closed Oct 3 16:00 CST
651.515High605.959Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02738HUAJIN INTL
0.9500.100+11.76%276.00K245.26K0.9000.8500.9500.850570.00M570.00M600.00M600.00M-10.38%+33.80%+2.15%-26.36%-34.48%0.00%+21.79%--0.05%8.266.0111.77%Steel
00893CHINAVTM MINING
0.0890.007+8.54%7.84M663.68K0.0920.0820.0930.070200.16M200.16M2.25B2.25B+34.85%+74.51%+71.15%+45.90%+39.06%+21.92%+64.81%--0.35%44.5017.8028.05%Steel
02112GRACE LIFE-TECH
0.1460.006+4.29%442.00K57.93K0.1300.1400.1500.128219.00M219.00M1.50B1.50B+8.15%-0.68%0.00%-15.12%-31.13%-65.65%-44.91%--0.03%LossLoss15.71%Steel
03788CHINA HANKING
0.8600.030+3.61%1.75M1.52M0.8500.8300.9500.8401.69B1.69B1.96B1.96B+11.69%+14.67%+6.17%-1.15%-25.22%+36.51%+13.16%4.65%0.09%6.8310.1213.25%Steel
01553MAIKE TUBE
1.5400.0000.00%0.000.000.0001.5400.0000.000668.05M668.05M433.80M433.80M+15.79%+22.22%+22.22%+29.41%+40.00%+65.59%+22.22%7.79%0.00%3.743.940.00%Steel
06890KANGLI INT HLDG
0.3900.0000.00%0.000.000.0000.3900.0000.000236.44M236.44M606.25M606.25M+18.18%+14.71%+9.86%+11.43%+14.71%-15.22%-17.89%--0.00%1.672.770.00%Steel
01721FSM HOLDINGS
0.4000.0000.00%3.00M1.20M0.4000.4000.4000.400400.00M400.00M1.00B1.00B-4.76%-4.76%+1.27%-4.76%0.00%0.00%-13.04%--0.30%LossLoss0.00%Steel
01370AOWEI HOLDING
0.4900.0000.00%0.000.000.0000.4900.0000.000801.31M801.31M1.64B1.64B-2.00%-2.00%-3.92%+1.03%-23.44%-31.94%-24.62%--0.00%LossLoss0.00%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.3850.0000.00%0.000.000.0000.3850.0000.0001.54B1.54B4.00B4.00B-7.23%-8.33%+14.93%+16.67%-14.44%-27.36%-23.00%--0.00%192.5077.000.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00159BROCKMAN MINING
0.107-0.001-0.93%7.30M773.96K0.1060.1080.1070.097992.98M992.98M9.28B9.28B+30.49%+32.10%+16.30%+3.88%+8.08%-32.28%-23.57%--0.08%LossLoss9.26%Steel
01104APAC RESOURCES
1.030-0.020-1.90%163.00K168.80K1.0501.0501.0501.0301.40B1.40B1.36B1.36B+4.04%+10.75%+9.57%-2.83%-9.65%+6.19%+7.29%9.32%0.01%3.583.581.91%Steel
00347ANGANG STEEL
1.580-0.040-2.47%34.73M54.85M1.6501.6201.6801.50014.83B2.23B9.38B1.41B+30.58%+47.66%+43.64%+28.46%+11.27%-18.56%+2.60%--2.46%LossLoss11.11%Steel
01090DA MING INT'L
0.710-0.020-2.74%296.00K219.36K0.7600.7300.7600.710904.91M904.91M1.27B1.27B+1.43%+1.43%+1.43%-23.66%-43.20%-44.09%-45.38%--0.02%LossLoss6.85%Steel
00581CHINA ORIENTAL
1.340-0.040-2.90%808.00K1.07M1.3401.3801.3601.3204.99B4.99B3.72B3.72B+22.94%+24.07%+21.82%+22.94%+21.82%+10.74%+7.20%3.73%0.02%LossLoss2.90%Steel
01001HK SH ALLIANCE
0.255-0.010-3.77%176.00K45.30K0.2550.2650.2600.250162.31M162.31M636.51M636.51M+2.82%+2.41%+9.91%+4.08%+4.08%-26.09%-16.39%9.80%0.03%2.062.063.77%Steel
01029IRC
0.122-0.005-3.94%5.89M728.73K0.1280.1270.1300.1201.04B1.04B8.52B8.52B+23.23%+23.23%+18.45%+1.67%-14.69%+34.07%+14.02%--0.07%LossLoss7.87%Steel
00323MAANSHAN IRON
1.230-0.080-6.11%16.78M20.50M1.3101.3101.3201.1609.53B2.13B7.75B1.73B+24.24%+35.16%+21.78%+9.82%+1.65%-3.15%0.00%--0.97%LossLoss12.21%Steel
02623ADD NEW ENERGY
0.700-0.050-6.67%61.50K43.24K0.7200.7500.7300.680245.20M245.20M350.29M350.29M-11.39%-11.39%-11.39%-12.50%+89.19%+22.81%+32.08%--0.02%233.334.406.67%Steel
00826TIANGONG INT'L
2.090-0.160-7.11%4.33M9.22M2.2402.2502.2502.0505.70B5.70B2.73B2.73B+17.42%+14.21%+21.67%+15.61%+24.12%-13.78%+2.76%3.21%0.16%15.4813.938.89%Steel
01053CHONGQING IRON
0.810-0.070-7.95%3.57M2.95M0.8800.8800.8800.8007.22B435.88M8.92B538.13M+28.57%+35.00%+35.00%+35.00%+26.56%-1.22%+10.96%--0.66%LossLoss9.09%Steel

News

Comments

Read more