Steel

Watchlist
  • 666.337
  • +21.205+3.29%
Trading Jan 14 14:06 CST
667.494High645.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03788CHINA HANKING
0.8300.050+6.41%916.00K750.67K0.8000.7800.8400.8001.63B1.63B1.96B1.96B+9.21%+7.79%+3.75%+1.22%-2.35%+12.16%+7.79%4.82%0.05%6.599.765.13%Steel
00323MAANSHAN IRON
1.6600.080+5.06%20.23M33.15M1.5801.5801.6701.58012.86B2.88B7.75B1.73B+1.84%+12.93%+23.88%+45.61%+50.91%+40.68%+12.93%--1.17%LossLoss5.70%Steel
00347ANGANG STEEL
1.4200.060+4.41%4.10M5.75M1.3701.3601.4201.36013.32B2.00B9.38B1.41B-4.05%-4.70%-12.88%+4.41%+18.33%-1.39%-3.40%--0.29%LossLoss4.41%Steel
01104APAC RESOURCES
0.9700.040+4.30%80.00K76.40K0.9400.9300.9700.9401.32B1.32B1.36B1.36B+2.11%+2.11%+2.11%-3.00%+3.19%+12.79%+1.04%10.31%0.01%3.373.373.23%Steel
01053CHONGQING IRON
0.8600.030+3.61%9.97M8.44M0.8300.8300.8700.8207.67B462.79M8.92B538.13M-4.44%-4.44%-16.50%-3.37%+43.33%+24.64%-3.37%--1.85%LossLoss6.02%Steel
00581CHINA ORIENTAL
1.0400.020+1.96%6.99M7.46M1.0201.0201.1501.0203.87B3.87B3.72B3.72B-3.70%-8.77%-13.33%-11.86%-14.05%-12.61%-9.57%4.81%0.19%LossLoss12.75%Steel
01029IRC
0.0860.001+1.18%54.00K4.59K0.0850.0850.0860.0851.10B1.10B12.78B12.78B+2.38%0.00%+1.18%-10.10%-19.62%-15.41%0.00%--0.00%LossLoss1.18%Steel
00826TIANGONG INT'L
1.8000.020+1.12%558.00K1.00M1.7901.7801.8201.7804.91B4.91B2.73B2.73B+1.12%-2.70%-12.20%+0.56%+1.82%-0.22%-4.26%3.72%0.02%13.3312.002.25%Steel
06890KANGLI INT HLDG
0.4050.0000.00%0.000.000.0000.4050.0000.000245.53M245.53M606.25M606.25M0.00%-1.22%+1.25%+12.50%+15.71%-14.74%0.00%--0.00%1.732.870.00%Steel
01721FSM HOLDINGS
0.4700.0000.00%0.000.000.0000.4700.0000.000470.00M470.00M1.00B1.00B0.00%0.00%0.00%+17.50%-7.84%+2.17%0.00%--0.00%LossLoss0.00%Steel
02738HUAJIN INTL
0.6800.0000.00%218.00K147.64K0.6600.6800.7000.660408.00M408.00M600.00M600.00M-9.33%-6.85%-13.92%-18.07%-44.26%-15.00%-4.23%--0.04%5.914.305.88%Steel
01370AOWEI HOLDING
0.7500.0000.00%0.000.000.0000.7500.0000.0001.23B1.23B1.64B1.64B+29.31%+29.31%+50.00%+53.06%+50.00%+15.38%+29.31%--0.00%LossLoss0.00%Steel
02623ADD NEW ENERGY
0.6000.0000.00%0.000.000.0000.6000.0000.000210.17M210.17M350.29M350.29M0.00%-9.09%-9.09%-13.04%-25.00%+17.65%-6.25%--0.00%200.003.770.00%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.2900.0000.00%0.000.000.0000.2900.0000.0001.16B1.16B4.00B4.00B+1.75%+7.41%+1.75%-25.64%-7.94%-42.00%+1.75%--0.00%145.0058.000.00%Steel
00893CHINAVTM MINING
0.0530.0000.00%0.000.000.0000.0530.0000.000119.20M119.20M2.25B2.25B+1.92%-8.62%-14.52%-24.29%-13.11%+1.92%+1.92%--0.00%26.5010.600.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00159BROCKMAN MINING
0.0920.0000.00%0.000.000.0000.0920.0000.000853.78M853.78M9.28B9.28B0.00%-3.16%-8.91%-10.68%-10.68%-34.29%-8.00%--0.00%LossLoss0.00%Steel
01001HK SH ALLIANCE
0.3100.0000.00%0.000.000.0000.3100.0000.000197.32M197.32M636.51M636.51M0.00%+3.33%+4.38%+23.02%+46.23%+8.01%+3.33%9.03%0.00%2.462.500.00%Steel
02112GRACE LIFE-TECH
0.126-0.001-0.79%330.00K40.54K0.1230.1270.1260.122189.00M189.00M1.50B1.50B+5.00%+9.57%+2.44%-3.08%-25.44%-55.79%+12.50%--0.02%LossLoss3.15%Steel
01553MAIKE TUBE
1.420-0.020-1.39%18.00K24.76K1.3801.4401.4301.360616.00M616.00M433.80M433.80M+1.43%-2.07%-4.05%-6.58%+18.33%+16.39%-2.07%8.45%0.00%3.453.634.86%Steel
01090DA MING INT'L
0.650-0.030-4.41%20.00K12.74K0.6300.6800.6400.630828.44M828.44M1.27B1.27B-9.72%-12.16%-16.67%-17.72%-27.78%-48.82%-12.16%--0.00%LossLoss1.47%Steel

News

Comments

Read more