Steel

Watchlist
  • 692.412
  • +12.299+1.81%
Not Open Nov 7 16:00 CST
701.947High675.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00159BROCKMAN MINING
0.1030.004+4.04%0.000.000.1030.0990.0000.000955.86M955.86M9.28B9.28B-4.63%+7.29%-6.36%+8.42%+1.98%-30.41%-26.43%--0.00%LossLoss0.00%Steel
00826TIANGONG INT'L
1.9000.060+3.26%6.44M12.30M1.8401.8401.9401.8405.18B5.18B2.73B2.73B+6.15%+6.15%0.00%+21.19%+6.51%-15.70%-6.58%3.53%0.24%14.0712.675.44%Steel
00323MAANSHAN IRON
1.3100.040+3.15%12.74M16.49M1.2701.2701.3201.25010.15B2.27B7.75B1.73B+6.50%+10.08%+10.08%+25.96%+9.17%0.00%+6.50%--0.74%LossLoss5.51%Steel
00893CHINAVTM MINING
0.0740.002+2.78%607.00K42.64K0.0720.0720.0740.068166.43M166.43M2.25B2.25B+8.82%+15.63%+7.25%+39.62%+39.62%+19.35%+37.04%--0.03%37.0014.808.33%Steel
02738HUAJIN INTL
0.7600.020+2.70%172.00K133.24K0.7400.7400.8200.740456.00M456.00M600.00M600.00M-7.32%-5.00%-20.00%-28.30%-47.59%-7.32%-2.56%--0.03%6.614.8110.81%Steel
01090DA MING INT'L
0.8000.020+2.56%424.00K332.70K0.7800.7800.8000.7701.02B1.02B1.27B1.27B-1.23%0.00%+5.26%-2.44%-19.19%-36.51%-38.46%--0.03%LossLoss3.85%Steel
02112GRACE LIFE-TECH
0.1280.003+2.40%1.60M206.04K0.1240.1250.1300.124192.00M192.00M1.50B1.50B-0.78%+14.29%-3.76%-23.81%-38.76%-62.90%-51.70%--0.11%LossLoss4.80%Steel
03788CHINA HANKING
0.8600.020+2.38%95.00K81.10K0.8500.8400.8600.8501.69B1.69B1.96B1.96B-1.15%+3.61%+3.61%+3.61%-25.86%+30.30%+13.16%4.65%0.01%6.8310.121.19%Steel
00581CHINA ORIENTAL
1.2900.030+2.38%1.09M1.38M1.2601.2601.2901.2404.80B4.80B3.72B3.72B+4.03%+6.61%+6.61%+17.27%+27.72%+10.26%+3.20%3.88%0.03%LossLoss3.97%Steel
01029IRC
0.0920.002+2.22%12.33M1.18M0.1000.0900.1030.090783.81M783.81M8.52B8.52B+3.37%+3.37%-17.86%-19.30%-33.33%+1.10%-14.02%--0.15%LossLoss14.44%Steel
01104APAC RESOURCES
1.0900.020+1.87%1.22M1.30M1.0601.0701.0901.0501.48B1.48B1.36B1.36B+0.93%+0.93%+3.81%+10.10%-8.40%+22.47%+13.54%8.81%0.09%3.783.783.74%Steel
01053CHONGQING IRON
1.1300.020+1.80%119.55M137.95M1.1301.1101.2101.09010.08B608.08M8.92B538.13M-5.04%+32.94%+39.51%+91.53%+79.37%+43.04%+54.79%--22.22%LossLoss10.81%Steel
00347ANGANG STEEL
1.6400.010+0.61%20.88M34.53M1.6101.6301.6801.60015.39B2.31B9.38B1.41B+8.61%+9.33%+13.89%+38.98%+18.84%-7.34%+6.49%--1.48%LossLoss4.91%Steel
01553MAIKE TUBE
1.4700.0000.00%0.000.001.4701.4700.0000.000637.69M637.69M433.80M433.80M-3.29%-1.34%-1.34%+12.21%+40.00%+54.74%+16.67%8.16%0.00%3.573.760.00%Steel
06890KANGLI INT HLDG
0.3700.0000.00%0.000.000.3700.3700.0000.000224.31M224.31M606.25M606.25M0.00%-6.33%-12.94%-2.63%+17.46%-24.49%-22.11%--0.00%1.582.620.00%Steel
01721FSM HOLDINGS
0.4000.0000.00%0.000.000.4000.4000.0000.000400.00M400.00M1.00B1.00B0.00%0.00%0.00%0.00%+5.26%+3.90%-13.04%--0.00%LossLoss0.00%Steel
01370AOWEI HOLDING
0.5000.0000.00%0.000.000.5000.5000.0000.000817.66M817.66M1.64B1.64B0.00%+2.04%+2.04%0.00%-16.67%-30.56%-23.08%--0.00%LossLoss0.00%Steel
02623ADD NEW ENERGY
0.6900.0000.00%45.50K28.76K0.6200.6900.6900.520241.70M241.70M350.29M350.29M0.00%-12.66%-1.43%-10.39%+102.94%+23.21%+30.19%--0.01%230.004.3424.64%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.3450.0000.00%0.000.000.3450.3450.0000.0001.38B1.38B4.00B4.00B+2.99%+2.99%-11.54%0.00%-19.77%-36.11%-31.00%--0.00%172.5069.000.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
01001HK SH ALLIANCE
0.2950.0000.00%0.000.000.2950.2950.0000.000187.77M187.77M636.51M636.51M+3.51%+3.51%+3.51%+22.92%+28.82%-6.35%-3.28%8.47%0.00%2.382.380.00%Steel

News

Comments

Read more