Steel

Watchlist
  • 488.416
  • -3.801-0.77%
Market Closed Aug 23 16:00 CST
492.319High486.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02112GRACE LIFE-TECH
0.1420.004+2.90%358.00K49.35K0.1330.1380.1440.133213.00M213.00M1.50B1.50B-5.33%-15.48%-11.80%-22.83%-40.83%-69.13%-46.42%--0.02%LossLoss7.97%Steel
00159BROCKMAN MINING
0.0840.001+1.20%0.000.000.0840.0830.0000.000779.54M779.54M9.28B9.28B-14.29%-11.58%-16.00%-15.15%-34.88%-47.50%-40.00%--0.00%LossLoss0.00%Steel
00323MAANSHAN IRON
1.0300.010+0.98%1.35M1.38M1.0301.0201.0301.0207.98B1.78B7.75B1.73B-0.96%-0.96%-4.63%-16.94%-14.17%-25.90%-16.26%--0.08%LossLoss0.98%Steel
01553MAIKE TUBE
1.2600.0000.00%0.000.001.2601.2600.0000.000546.59M546.59M433.80M433.80M-4.55%-3.82%+2.44%+20.00%+46.51%+29.90%0.00%9.52%0.00%3.223.220.00%Steel
06890KANGLI INT HLDG
0.3800.0000.00%680.00K258.40K0.3800.3800.3800.380230.38M230.38M606.25M606.25M0.00%0.00%+11.76%+13.43%0.00%-20.83%-20.00%--0.11%2.702.700.00%Steel
01721FSM HOLDINGS
0.3950.0000.00%0.000.000.3950.3950.0000.000395.00M395.00M1.00B1.00B-4.82%-1.25%-2.47%+3.95%-5.95%0.00%-14.13%--0.00%LossLoss0.00%Steel
01370AOWEI HOLDING
0.5200.0000.00%0.000.000.5200.5200.0000.000850.37M850.37M1.64B1.64B+4.00%+4.00%-1.89%-10.34%-11.86%-27.78%-20.00%--0.00%LossLoss0.00%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
03788CHINA HANKING
0.8400.0000.00%69.00K58.28K0.8400.8400.8500.8401.65B1.65B1.96B1.96B-2.33%-1.18%-2.33%-20.75%+13.51%+37.70%+7.69%4.76%0.00%9.889.881.19%Steel
01231NEWTON RES
0.3350.0000.00%0.000.000.3350.3350.0000.0001.34B1.34B4.00B4.00B-1.47%-2.90%+9.84%-11.84%-27.96%-40.18%-33.00%--0.00%167.5067.000.00%Steel
01029IRC
0.1000.0000.00%324.00K32.40K0.1000.1000.1000.100851.97M851.97M8.52B8.52B-3.85%-12.28%-15.97%-32.43%-36.71%+11.11%-6.54%--0.00%LossLoss0.00%Steel
00893CHINAVTM MINING
0.0590.0000.00%0.000.000.0590.0590.0000.000132.69M132.69M2.25B2.25B+7.27%+11.32%+5.36%-25.32%-9.23%-10.61%+9.26%--0.00%11.8011.800.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
01053CHONGQING IRON
0.6000.0000.00%136.00K80.62K0.6000.6000.6000.5905.35B322.88M8.92B538.13M+1.69%+1.69%+1.69%-7.69%-14.29%-34.78%-17.81%--0.03%LossLoss1.67%Steel
01001HK SH ALLIANCE
0.2480.0000.00%0.000.000.2480.2480.0000.000158.37M158.37M638.60M638.60M+3.33%-0.80%-4.62%+4.20%-0.80%-31.11%-21.27%6.05%0.00%2.022.020.00%Steel
00826TIANGONG INT'L
1.650-0.010-0.60%1.07M1.76M1.6601.6601.6601.6304.50B4.50B2.73B2.73B-1.79%+3.77%+1.23%-6.57%-4.41%-32.27%-19.75%2.73%0.04%11.0011.001.81%Steel
01104APAC RESOURCES
0.950-0.010-1.04%120.00K114.00K0.9500.9600.9500.9501.29B1.29B1.36B1.36B-4.04%-4.04%-5.00%-19.49%-4.04%-2.06%-1.04%10.11%0.01%4.04Loss0.00%Steel
02623ADD NEW ENERGY
0.800-0.010-1.23%31.00K22.57K0.7100.8100.8000.690280.23M280.23M350.29M350.29M-4.76%+3.90%+1.27%0.00%+79.78%+40.35%+50.94%--0.01%5.035.0313.58%Steel
00347ANGANG STEEL
1.110-0.020-1.77%4.12M4.61M1.1301.1301.1301.11010.42B1.57B9.38B1.41B-4.31%-5.93%-5.13%-24.49%-20.71%-46.38%-27.92%--0.29%LossLoss1.77%Steel
00581CHINA ORIENTAL
1.070-0.030-2.73%580.00K625.56K1.0801.1001.1001.0703.98B3.98B3.72B3.72B-3.60%-2.73%-10.08%+2.88%-6.96%+0.94%-14.40%4.67%0.02%LossLoss2.73%Steel
02738HUAJIN INTL
1.060-0.050-4.50%172.00K186.62K1.1101.1101.1401.040636.00M636.00M600.00M600.00M-4.50%0.00%-7.83%-27.40%-44.21%+2.91%+35.90%--0.03%6.716.719.01%Steel
01090DA MING INT'L
0.670-0.060-8.22%1.11M745.68K0.7000.7300.7000.660853.93M853.93M1.27B1.27B-9.46%-18.29%-23.86%-34.95%-45.53%-57.86%-48.46%--0.09%LossLoss5.48%Steel

Comments

Read more